Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 282 | 282 | 276 | 278 | -1.42% | 0 |
| Apr 01, 2026 | 274 | 292 | 274 | 286 | 4.38% | 0 |
| Mar 31, 2026 | 266 | 278 | 264 | 276 | 3.76% | 0 |
| Mar 30, 2026 | 270 | 278 | 262 | 266 | -1.48% | 80 |
| Mar 27, 2026 | 268 | 274 | 262 | 274 | 2.24% | 20 |
| Mar 26, 2026 | 278 | 278 | 264 | 266 | -4.32% | 0 |
| Mar 25, 2026 | 278 | 288 | 278 | 278 | 0 | 678 |
| Mar 24, 2026 | 266 | 280 | 264 | 278 | 4.51% | 0 |
| Mar 23, 2026 | 260 | 274 | 260 | 266 | 2.31% | 14 |
| Mar 20, 2026 | 268 | 272 | 266 | 270 | 0.75% | 0 |
| Mar 19, 2026 | 260 | 270 | 258 | 270 | 3.85% | 38 |
| Mar 18, 2026 | 262 | 266 | 260 | 262 | 0 | 0 |
| Mar 17, 2026 | 258 | 266 | 258 | 262 | 1.55% | 34 |
| Mar 16, 2026 | 254 | 260 | 252 | 260 | 2.36% | 0 |
| Mar 13, 2026 | 258 | 264 | 256 | 264 | 2.33% | 597 |
| Mar 12, 2026 | 258 | 262 | 254 | 256 | -0.78% | 0 |
| Mar 11, 2026 | 258 | 262 | 254 | 254 | -1.55% | 120 |
| Mar 10, 2026 | 256 | 262 | 252 | 258 | 0.78% | 0 |
| Mar 09, 2026 | 240 | 254 | 238 | 254 | 5.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.