Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 189 | 189 | 189 | 189 | 0 | 22 |
| Dec 12, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| Dec 11, 2025 | 192 | 192 | 192 | 192 | 0 | 0 |
| Dec 10, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
| Dec 09, 2025 | 187 | 190 | 187 | 190 | 1.60% | 0 |
| Dec 08, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Dec 05, 2025 | 185 | 189 | 185 | 189 | 2.16% | 0 |
| Dec 04, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Dec 03, 2025 | 181 | 186 | 181 | 186 | 2.76% | 0 |
| Dec 02, 2025 | 181 | 184 | 181 | 184 | 1.66% | 0 |
| Dec 01, 2025 | 183 | 184 | 182 | 182 | -0.55% | 12 |
| Nov 28, 2025 | 182 | 183 | 182 | 183 | 0.55% | 0 |
| Nov 27, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Nov 26, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Nov 25, 2025 | 175 | 178 | 175 | 178 | 1.71% | 0 |
| Nov 24, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Nov 21, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Nov 20, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Nov 19, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Nov 18, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |
| Nov 17, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.