Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 171 | 173 | 171 | 171 | 0 | 0 |
| Oct 16, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Oct 15, 2025 | 176 | 176 | 175 | 175 | -0.57% | 0 |
| Oct 14, 2025 | 173 | 176 | 173 | 176 | 1.73% | 0 |
| Oct 13, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Oct 10, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Oct 09, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Oct 08, 2025 | 181 | 181 | 181 | 181 | 0 | 0 |
| Oct 07, 2025 | 183 | 183 | 182 | 182 | -0.55% | 0 |
| Oct 06, 2025 | 183 | 186 | 183 | 186 | 1.64% | 0 |
| Oct 03, 2025 | 182 | 182 | 182 | 182 | 0 | 0 |
| Oct 02, 2025 | 181 | 184 | 181 | 184 | 1.66% | 0 |
| Oct 01, 2025 | 178 | 182 | 178 | 182 | 2.25% | 0 |
| Sep 30, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Sep 29, 2025 | 176 | 178 | 176 | 178 | 1.14% | 0 |
| Sep 26, 2025 | 173 | 178 | 173 | 178 | 2.89% | 0 |
| Sep 25, 2025 | 173 | 175 | 172 | 175 | 1.16% | 118 |
| Sep 24, 2025 | 173 | 174 | 173 | 174 | 0.58% | 50 |
| Sep 23, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Sep 22, 2025 | 169 | 169 | 168 | 168 | -0.59% | 150 |