Historical data
No data
opens in 2h 26m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,119.00 -3.62%
- AZN 15,150.00 -1.08%
- ETH/USD 2,085.00 -1.05%
- EUR/USD 1.16 0.08%
- MC 476.10 1.07%
- NESN 79.41 1.33%
- USD/JPY 159.78 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,119.00 -3.62%
- AZN 15,150.00 -1.08%
- ETH/USD 2,085.00 -1.05%
- EUR/USD 1.16 0.08%
- MC 476.10 1.07%
- NESN 79.41 1.33%
- USD/JPY 159.78 0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 26 minutes
07:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MasTec, Inc. Common Stock
278
EUR
8
2.80%
Last update Apr 2, 3:32 PM CEST
Day range
Previous close
286
Open
282
Access this stock data via API
Subscribe
MasTec, Inc. Common Stock
278.00
8
2.80%
Main market
Exchange is currently active.
Closing in 8 hours 56 minutes
13:03
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).