JACOBS ENGINEERING DL 1 (JEG) - Historical data, historical prices

United States

opens in 1d 1h 42m

94.98000 EUR

2.23

2.40%

Last update May 14, 8:00 AM CEST

Market closed

Day range

94.98000

Previous close

92.75

Open

94.98000

Access this stock data via API

JACOBS ENGINEERING DL 1

94.98

2.23

2.40%

Date	Open	High	Low	Close
May 15, 2026	94.98	94.98	94.98	94.98
May 14, 2026	92.75	92.75	92.75	92.75
May 13, 2026	98.44	98.44	98.44	98.44
May 12, 2026	99.77	99.77	99.77	99.77
May 11, 2026	101.54	101.54	101.54	101.54
May 08, 2026	105.90	105.90	105.90	105.90
May 07, 2026	109.38	109.38	109.38	109.38
May 06, 2026	113.52	113.52	113.52	113.52
May 05, 2026	111.50	111.50	111.50	111.50
May 04, 2026	109.70	109.70	109.70	109.70
Apr 30, 2026	107.64	107.64	107.64	107.64
Apr 29, 2026	107.84	107.84	107.84	107.84
Apr 28, 2026	107.84	107.84	107.84	107.84
Apr 27, 2026	109.78	109.78	109.78	109.78
Apr 24, 2026	109.78	109.78	109.78	109.78
Apr 23, 2026	109.78	109.78	109.78	109.78
Apr 22, 2026	109.78	109.78	109.78	109.78
Apr 21, 2026	109.78	109.78	109.78	109.78
Apr 20, 2026	109.78	109.78	109.78	109.78
Apr 17, 2026	109.78	109.78	109.78	109.78

Access /time_series data via our API — starting from the Basic plan and above.