JACOBS ENGINEERING DL 1 (JEG) - Historical data, dividends

United States

opens in 1d 49m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.40 0.72%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

94.98000 EUR

2.23

2.40%

Last update May 14, 8:00 AM CEST

Market closed

Day range

94.98000

94.98000

94.98000

Previous close

92.75

Open

94.98000

Access this stock data via API

JACOBS ENGINEERING DL 1

94.98

2.23

2.40%

Historical data

Dividends

Date	Amount
Feb 20, 2026	0.30546
Dec 02, 2025	0.275648
Aug 22, 2025	0.27455997
May 23, 2025	0.27455997
Feb 21, 2025	0.27455997
Oct 25, 2024	0.24881999
Jul 26, 2024	0.24881999
May 23, 2024	0.24881999
Feb 22, 2024	0.24881999
Oct 26, 2023	0.22307998
Jul 27, 2023	0.22307998
May 25, 2023	0.22307998
Feb 23, 2023	0.22307998
Sep 29, 2022	0.19734
Jul 28, 2022	0.19734
May 26, 2022	0.19734
Feb 24, 2022	0.19734
Oct 14, 2021	0.18017998
Jul 29, 2021	0.18017998

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.