Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 141.26 | 141.26 | 139.34 | 140.54 | -0.51% | 0 |
| Apr 28, 2026 | 136.80 | 141.58 | 136.80 | 141.58 | 3.49% | 38 |
| Apr 27, 2026 | 139.20 | 139.70 | 137.66 | 137.66 | -1.11% | 0 |
| Apr 24, 2026 | 143.62 | 143.66 | 140.02 | 140.02 | -2.51% | 5 |
| Apr 23, 2026 | 139.22 | 144.62 | 139.22 | 144.62 | 3.88% | 0 |
| Apr 22, 2026 | 131.08 | 139.80 | 131.08 | 139.80 | 6.65% | 100 |
| Apr 21, 2026 | 133.38 | 133.74 | 132.12 | 132.12 | -0.94% | 0 |
| Apr 20, 2026 | 133.04 | 134.88 | 132.94 | 133.70 | 0.50% | 0 |
| Apr 17, 2026 | 132.16 | 133.12 | 132.04 | 133.12 | 0.73% | 0 |
| Apr 16, 2026 | 132.88 | 133.08 | 131.94 | 131.94 | -0.71% | 0 |
| Apr 15, 2026 | 134.52 | 135 | 133.68 | 134.32 | -0.15% | 0 |
| Apr 14, 2026 | 137.80 | 137.80 | 134.10 | 134.10 | -2.69% | 0 |
| Apr 13, 2026 | 136.10 | 139.16 | 136.10 | 136.78 | 0.50% | 0 |
| Apr 10, 2026 | 137.16 | 137.32 | 134.88 | 134.88 | -1.66% | 0 |
| Apr 09, 2026 | 137.58 | 138.08 | 136.38 | 138.08 | 0.36% | 0 |
| Apr 08, 2026 | 135.86 | 136.82 | 134.40 | 136.82 | 0.71% | 0 |
| Apr 07, 2026 | 138.34 | 138.34 | 137.32 | 137.32 | -0.74% | 0 |
| Apr 02, 2026 | 134.80 | 137.32 | 134.80 | 137.32 | 1.87% | 0 |
| Apr 01, 2026 | 142.52 | 142.86 | 135.02 | 135.36 | -5.02% | 0 |
| Mar 31, 2026 | 143.68 | 143.68 | 142.34 | 142.34 | -0.93% | 0 |
| Mar 30, 2026 | 141.70 | 144.12 | 141.48 | 144.12 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.