Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 149.94 | 155 | 149.70 | 155 | 3.37% | 0 |
| Jun 04, 2026 | 151.66 | 153.78 | 151.66 | 151.82 | 0.11% | 0 |
| Jun 03, 2026 | 148.56 | 152.82 | 148.28 | 152.82 | 2.87% | 0 |
| Jun 02, 2026 | 147.40 | 150.22 | 146.62 | 150.22 | 1.91% | 0 |
| Jun 01, 2026 | 150.94 | 151.36 | 148.30 | 148.30 | -1.75% | 0 |
| May 29, 2026 | 152.62 | 152.62 | 150.88 | 150.88 | -1.14% | 0 |
| May 28, 2026 | 156.16 | 156.16 | 154.22 | 154.22 | -1.24% | 0 |
| May 27, 2026 | 155.62 | 155.96 | 155.62 | 155.96 | 0.22% | 0 |
| May 26, 2026 | 160.42 | 160.42 | 156.20 | 156.20 | -2.63% | 0 |
| May 25, 2026 | 162.30 | 162.38 | 161.42 | 161.84 | -0.28% | 0 |
| May 22, 2026 | 161.70 | 163.66 | 161.62 | 162.26 | 0.35% | 0 |
| May 21, 2026 | 161.26 | 163.28 | 161.12 | 161.82 | 0.35% | 0 |
| May 20, 2026 | 164.28 | 164.52 | 159.94 | 159.94 | -2.64% | 0 |
| May 19, 2026 | 163.54 | 165.48 | 163.40 | 165.48 | 1.19% | 0 |
| May 18, 2026 | 161.34 | 163.80 | 161.12 | 163.80 | 1.52% | 0 |
| May 15, 2026 | 164.32 | 164.94 | 163.84 | 164.82 | 0.30% | 0 |
| May 14, 2026 | 160.06 | 164.02 | 159.24 | 164.02 | 2.47% | 0 |
| May 13, 2026 | 157.64 | 160.68 | 157.64 | 160.38 | 1.74% | 0 |
| May 12, 2026 | 153.98 | 161.64 | 153.98 | 161.64 | 4.97% | 0 |
| May 11, 2026 | 144.56 | 153.42 | 144.36 | 153.42 | 6.13% | 40 |
| May 08, 2026 | 145.18 | 145.34 | 144.76 | 144.76 | -0.29% | 0 |
| May 07, 2026 | 144.52 | 145.04 | 144.14 | 145.04 | 0.36% | 0 |
| May 06, 2026 | 143.88 | 145.16 | 143.88 | 144 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.