Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 142.52 | 142.86 | 135.02 | 135.36 | -5.02% | 0 |
| Mar 31, 2026 | 143.68 | 143.68 | 142.34 | 142.34 | -0.93% | 0 |
| Mar 30, 2026 | 141.70 | 144.12 | 141.48 | 144.12 | 1.71% | 0 |
| Mar 27, 2026 | 141.04 | 142.36 | 140.38 | 142.26 | 0.87% | 0 |
| Mar 26, 2026 | 142.54 | 142.88 | 141.90 | 141.90 | -0.45% | 0 |
| Mar 25, 2026 | 141.68 | 142.88 | 141.68 | 142.88 | 0.85% | 0 |
| Mar 24, 2026 | 140.42 | 143.76 | 140.30 | 142.52 | 1.50% | 0 |
| Mar 23, 2026 | 139.86 | 141.56 | 139.78 | 141.24 | 0.99% | 26 |
| Mar 20, 2026 | 140.74 | 141.56 | 140.58 | 141.56 | 0.58% | 0 |
| Mar 19, 2026 | 143.54 | 143.58 | 141.14 | 141.14 | -1.67% | 0 |
| Mar 18, 2026 | 149.96 | 150.12 | 143.96 | 143.96 | -4.00% | 0 |
| Mar 17, 2026 | 151.28 | 153 | 151.04 | 151.04 | -0.16% | 0 |
| Mar 16, 2026 | 152.78 | 153.22 | 152 | 152.18 | -0.39% | 0 |
| Mar 13, 2026 | 149.64 | 152.86 | 149.46 | 152.86 | 2.15% | 0 |
| Mar 12, 2026 | 143.30 | 147.38 | 143.30 | 147.38 | 2.85% | 0 |
| Mar 11, 2026 | 148.04 | 148.68 | 143.86 | 143.86 | -2.82% | 0 |
| Mar 10, 2026 | 148.48 | 148.98 | 148.36 | 148.98 | 0.34% | 0 |
| Mar 09, 2026 | 144.66 | 148.08 | 144.66 | 147.82 | 2.18% | 0 |
| Mar 06, 2026 | 145.56 | 145.68 | 144.62 | 145.30 | -0.18% | 0 |
| Mar 05, 2026 | 153.26 | 153.26 | 147.82 | 147.82 | -3.55% | 0 |
| Mar 04, 2026 | 151.96 | 153.68 | 151.96 | 153.68 | 1.13% | 0 |
| Mar 03, 2026 | 156.06 | 156.76 | 151.94 | 151.94 | -2.64% | 0 |
| Mar 02, 2026 | 157.30 | 158.46 | 157.30 | 158.26 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.