Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 130.38 | 134.80 | 130.08 | 134.80 | 3.39% | 0 |
| Dec 12, 2025 | 128.14 | 129.82 | 127.66 | 129.82 | 1.31% | 0 |
| Dec 11, 2025 | 127.18 | 128.54 | 126.98 | 128.54 | 1.07% | 0 |
| Dec 10, 2025 | 128.72 | 129.24 | 127.82 | 128.60 | -0.09% | 0 |
| Dec 09, 2025 | 126.96 | 129.26 | 126.78 | 129.26 | 1.81% | 0 |
| Dec 08, 2025 | 126.18 | 128.34 | 126.18 | 128.34 | 1.71% | 0 |
| Dec 05, 2025 | 126.84 | 127 | 126.84 | 127 | 0.13% | 0 |
| Dec 04, 2025 | 129.98 | 129.98 | 126.44 | 126.44 | -2.72% | 0 |
| Dec 03, 2025 | 132.28 | 132.34 | 130.72 | 130.72 | -1.18% | 0 |
| Dec 02, 2025 | 133.76 | 133.82 | 133.52 | 133.52 | -0.18% | 0 |
| Dec 01, 2025 | 135.08 | 135.08 | 134.20 | 134.54 | -0.40% | 0 |
| Nov 28, 2025 | 134.18 | 135.58 | 134.18 | 135.34 | 0.86% | 0 |
| Nov 27, 2025 | 133.98 | 134.38 | 133.98 | 134 | 0.01% | 0 |
| Nov 26, 2025 | 135.42 | 135.66 | 135.10 | 135.10 | -0.24% | 0 |
| Nov 25, 2025 | 130.30 | 135.44 | 130.30 | 135.44 | 3.94% | 0 |
| Nov 24, 2025 | 134.68 | 134.68 | 131.50 | 131.50 | -2.36% | 0 |
| Nov 21, 2025 | 134.24 | 136.40 | 133.90 | 135.08 | 0.63% | 0 |
| Nov 20, 2025 | 134 | 134.66 | 133.56 | 134.36 | 0.27% | 0 |
| Nov 19, 2025 | 133.88 | 134.52 | 133.88 | 134.52 | 0.48% | 0 |
| Nov 18, 2025 | 130.68 | 135.08 | 130.68 | 134.70 | 3.08% | 0 |
| Nov 17, 2025 | 133.30 | 133.38 | 132.06 | 132.06 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.