Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 125.38 | 126.84 | 125.38 | 126.84 | 1.16% | 0 |
| Oct 29, 2025 | 128.44 | 128.44 | 126.10 | 126.10 | -1.82% | 0 |
| Oct 28, 2025 | 130.88 | 131.18 | 127.54 | 127.54 | -2.55% | 0 |
| Oct 27, 2025 | 135.48 | 135.48 | 132.42 | 132.42 | -2.26% | 0 |
| Oct 24, 2025 | 135.48 | 135.98 | 135.32 | 135.42 | -0.04% | 0 |
| Oct 23, 2025 | 134.92 | 136.62 | 134.10 | 136.34 | 1.05% | 36 |
| Oct 22, 2025 | 130.38 | 133.24 | 130.38 | 133.24 | 2.19% | 0 |
| Oct 21, 2025 | 135.66 | 136.30 | 124.58 | 128.46 | -5.31% | 0 |
| Oct 20, 2025 | 135.02 | 135.56 | 134.78 | 135 | -0.01% | 0 |
| Oct 17, 2025 | 132.14 | 135.56 | 131.82 | 135.56 | 2.59% | 0 |
| Oct 16, 2025 | 134.88 | 134.96 | 134.14 | 134.14 | -0.55% | 0 |
| Oct 15, 2025 | 136.38 | 136.38 | 135.20 | 135.20 | -0.87% | 0 |
| Oct 14, 2025 | 136.62 | 138.52 | 136.62 | 137.08 | 0.34% | 0 |
| Oct 13, 2025 | 137.92 | 138.26 | 136.10 | 136.54 | -1.00% | 0 |
| Oct 10, 2025 | 135.12 | 138.66 | 134.32 | 138.66 | 2.62% | 0 |
| Oct 09, 2025 | 132.94 | 134.14 | 132.94 | 134.14 | 0.90% | 0 |
| Oct 08, 2025 | 132.74 | 133.40 | 131.26 | 133.40 | 0.50% | 0 |
| Oct 07, 2025 | 130.56 | 132.40 | 130.56 | 132.40 | 1.41% | 0 |
| Oct 06, 2025 | 130.30 | 131 | 129.66 | 129.92 | -0.29% | 0 |
| Oct 03, 2025 | 132.88 | 133.08 | 129.88 | 129.88 | -2.26% | 0 |
| Oct 02, 2025 | 136.58 | 137.50 | 135.80 | 135.80 | -0.57% | 0 |
| Oct 01, 2025 | 136.94 | 138.76 | 135.44 | 135.44 | -1.10% | 0 |