Get early access! Join the Twelve Data AI Assistant waitlist now.
124.94000 EUR
1.9
1.50%
Last update Oct 31, 7:30 PM CET
Market closed
Day range
124.36000
125.54000
Previous close
126.84000
Open
125.40000
Access this stock data via API
Subscribe
Philip Morris International Inc.
124.94
1.90
1.50%

Historical data

Dividends

Date Amount
Oct 03, 2025 1.26126
Jun 27, 2025 1.1583
Mar 20, 2025 1.1583
Dec 27, 2024 1.1583
Sep 26, 2024 1.1583
Jun 21, 2024 1.1154
Mar 20, 2024 1.1154
Dec 20, 2023 1.1154
Sep 26, 2023 1.1154
Jun 22, 2023 1.0896599
Mar 22, 2023 1.0896599
Dec 21, 2022 1.0896599
Sep 27, 2022 1.0896599
Jun 30, 2022 1.0725
Mar 23, 2022 1.0725
Dec 22, 2021 1.0725
Sep 28, 2021 1.0725
Jun 24, 2021 1.0296
Mar 19, 2021 1.0296
Dec 22, 2020 1.0327201
Jun 19, 2020 1.0794419
Mar 20, 2020 1.0794419
Dec 18, 2019 1.0794419
Sep 24, 2019 1.0794419
Jun 20, 2019 1.051764
Mar 25, 2019 1.051764
Dec 19, 2018 1.051764
Sep 25, 2018 1.051764
Jun 21, 2018 1.051764
Mar 21, 2018 0.987182
Dec 20, 2017 0.987182
Sep 26, 2017 0.987182
Dec 20, 2016 0.95950395
Sep 26, 2016 0.95950395
Jun 21, 2016 0.94105196
Mar 22, 2016 0.94105196
Jun 23, 2015 0.9226
Mar 24, 2015 0.9226
Dec 22, 2014 0.9226
Sep 23, 2014 0.9226
Jun 24, 2014 0.86724395
Mar 25, 2014 0.86724395
Dec 23, 2013 0.86724395
Sep 24, 2013 0.86724395
Jun 25, 2013 0.78421
Mar 26, 2013 0.78421
Dec 27, 2012 0.78421
Sep 25, 2012 0.78421
Jun 25, 2012 0.71040195
Mar 27, 2012 0.71040195
Dec 20, 2011 0.71040195
Sep 23, 2011 0.71040195
Jun 21, 2011 0.590464
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 54 minutes

02:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).