Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.02 | 114.02 | 112.74 | 112.74 | -1.12% | 0 |
| Apr 01, 2026 | 111.80 | 111.80 | 109.92 | 109.92 | -1.68% | 0 |
| Mar 31, 2026 | 115.56 | 116.64 | 115.56 | 116.64 | 0.93% | 0 |
| Mar 30, 2026 | 117.20 | 117.20 | 116.98 | 116.98 | -0.19% | 0 |
| Mar 27, 2026 | 115.74 | 116.48 | 115.74 | 116.48 | 0.64% | 0 |
| Mar 26, 2026 | 111.60 | 115.38 | 111.60 | 115.38 | 3.39% | 0 |
| Mar 25, 2026 | 110.50 | 111.70 | 110.50 | 111.70 | 1.09% | 0 |
| Mar 24, 2026 | 110.52 | 112.48 | 110.52 | 112.48 | 1.77% | 0 |
| Mar 23, 2026 | 110.52 | 110.52 | 109.86 | 109.86 | -0.60% | 0 |
| Mar 20, 2026 | 108.68 | 110.16 | 108.68 | 110.16 | 1.36% | 0 |
| Mar 19, 2026 | 107.50 | 109.32 | 107.50 | 109.32 | 1.69% | 100 |
| Mar 18, 2026 | 105.40 | 107.48 | 105.40 | 107.48 | 1.97% | 0 |
| Mar 17, 2026 | 106 | 107.04 | 106 | 107.04 | 0.98% | 0 |
| Mar 16, 2026 | 107 | 107 | 105.86 | 105.86 | -1.07% | 0 |
| Mar 13, 2026 | 104.54 | 105.46 | 104.54 | 105.46 | 0.88% | 0 |
| Mar 12, 2026 | 101.44 | 104.78 | 101.44 | 104.78 | 3.29% | 0 |
| Mar 11, 2026 | 96.88 | 100.26 | 96.88 | 100.26 | 3.49% | 7 |
| Mar 10, 2026 | 98.51 | 99.02 | 98.51 | 99.02 | 0.52% | 0 |
| Mar 09, 2026 | 103 | 103 | 101.38 | 101.38 | -1.57% | 0 |
| Mar 06, 2026 | 100 | 101.04 | 100 | 101.04 | 1.04% | 0 |
| Mar 05, 2026 | 100.20 | 101.14 | 100.20 | 101.14 | 0.94% | 0 |
| Mar 04, 2026 | 102.02 | 102.02 | 99.15 | 99.15 | -2.81% | 0 |
| Mar 03, 2026 | 101.98 | 103.86 | 101.98 | 103.86 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.