Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 97.87 | 97.87 | 96.93 | 96.93 | -0.96% | 0 |
| May 28, 2026 | 100.20 | 100.20 | 98.76 | 98.76 | -1.44% | 0 |
| May 27, 2026 | 99.20 | 99.66 | 99.20 | 99.66 | 0.46% | 0 |
| May 26, 2026 | 101.50 | 101.60 | 101.50 | 101.60 | 0.10% | 0 |
| May 25, 2026 | 97.01 | 100.50 | 97.01 | 100.50 | 3.60% | 0 |
| May 22, 2026 | 103.96 | 103.96 | 103.72 | 103.72 | -0.23% | 0 |
| May 21, 2026 | 105.38 | 105.54 | 105.38 | 105.54 | 0.15% | 0 |
| May 20, 2026 | 106.72 | 106.72 | 105.28 | 105.28 | -1.35% | 0 |
| May 19, 2026 | 106.50 | 107.48 | 106.50 | 107.48 | 0.92% | 0 |
| May 18, 2026 | 106 | 106.48 | 106 | 106.48 | 0.45% | 0 |
| May 15, 2026 | 102.86 | 104.54 | 102.86 | 104.54 | 1.63% | 0 |
| May 14, 2026 | 99.81 | 101.02 | 99.81 | 101.02 | 1.21% | 0 |
| May 13, 2026 | 99.20 | 99.20 | 99 | 99 | -0.20% | 0 |
| May 12, 2026 | 98 | 99.31 | 98 | 99.31 | 1.34% | 0 |
| May 11, 2026 | 97 | 97.43 | 97 | 97.43 | 0.44% | 0 |
| May 08, 2026 | 98.01 | 98.01 | 97.68 | 97.68 | -0.34% | 0 |
| May 07, 2026 | 100.82 | 100.82 | 97.59 | 97.59 | -3.20% | 0 |
| May 06, 2026 | 103.02 | 103.02 | 101.10 | 101.10 | -1.86% | 0 |
| May 05, 2026 | 106.24 | 106.24 | 105.42 | 105.42 | -0.77% | 0 |
| May 04, 2026 | 104.50 | 106.40 | 104.50 | 106.40 | 1.82% | 0 |
| Apr 30, 2026 | 110.86 | 110.86 | 108.18 | 108.18 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.