Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 120.50 | 123.58 | 120.34 | 123.58 | 2.56% | 0 |
| Nov 05, 2026 | 121.50 | 123.84 | 121.50 | 123.84 | 1.93% | 0 |
| Nov 04, 2026 | 127.34 | 127.34 | 122.52 | 122.52 | -3.79% | 0 |
| Nov 03, 2026 | 131.50 | 131.50 | 128.86 | 128.86 | -2.01% | 0 |
| Nov 02, 2026 | 136.32 | 136.32 | 132.36 | 132.36 | -2.90% | 0 |
| Oct 30, 2026 | 135.20 | 137.14 | 133.98 | 137.14 | 1.43% | 0 |
| Oct 29, 2026 | 134.90 | 135.56 | 133.60 | 133.60 | -0.96% | 0 |
| Oct 28, 2026 | 132.20 | 134.66 | 132.20 | 134.66 | 1.86% | 0 |
| Oct 27, 2026 | 135.98 | 135.98 | 133.28 | 133.28 | -1.99% | 0 |
| Oct 26, 2026 | 133.50 | 135.14 | 133.06 | 135.14 | 1.23% | 0 |
| Oct 23, 2026 | 130.10 | 135.64 | 129.52 | 135.64 | 4.26% | 0 |
| Oct 22, 2026 | 131.02 | 131.34 | 128.40 | 128.40 | -2.00% | 0 |
| Oct 21, 2026 | 130.86 | 130.92 | 129.06 | 130.10 | -0.58% | 0 |
| Oct 20, 2026 | 130.22 | 130.22 | 128.42 | 128.42 | -1.38% | 0 |
| Oct 19, 2026 | 129 | 129 | 128.78 | 128.78 | -0.17% | 0 |
| Oct 16, 2026 | 125.50 | 128.02 | 125.50 | 128.02 | 2.01% | 0 |
| Oct 15, 2026 | 126.52 | 126.98 | 126.52 | 126.52 | 0 | 0 |
| Oct 14, 2026 | 124.78 | 127.20 | 124.78 | 127.20 | 1.94% | 0 |
| Oct 13, 2026 | 122.54 | 124.70 | 122.52 | 124.70 | 1.76% | 0 |
| Oct 12, 2026 | 118.88 | 122.12 | 118.88 | 122.12 | 2.73% | 0 |
| Oct 09, 2026 | 118.84 | 120.58 | 118.84 | 120.58 | 1.46% | 0 |
| Oct 08, 2026 | 116.10 | 119.20 | 116.10 | 119.20 | 2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.