Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.52 | 81.52 | 79.84 | 79.84 | -2.06% | 0 |
| Dec 12, 2025 | 82.28 | 82.28 | 81.82 | 81.82 | -0.56% | 0 |
| Dec 11, 2025 | 81.90 | 82.52 | 81.90 | 82.52 | 0.76% | 0 |
| Dec 10, 2025 | 80.07 | 81.90 | 80.07 | 81.90 | 2.29% | 0 |
| Dec 09, 2025 | 79.21 | 80.15 | 79.21 | 80.15 | 1.19% | 0 |
| Dec 08, 2025 | 80.49 | 80.49 | 80.29 | 80.29 | -0.25% | 0 |
| Dec 05, 2025 | 79.61 | 81.36 | 79.61 | 81.36 | 2.20% | 0 |
| Dec 04, 2025 | 78.84 | 79.51 | 78.84 | 79.51 | 0.85% | 0 |
| Dec 03, 2025 | 76.60 | 78.13 | 76.60 | 78.13 | 2.00% | 0 |
| Dec 02, 2025 | 77.47 | 77.47 | 77.04 | 77.04 | -0.56% | 0 |
| Dec 01, 2025 | 76.81 | 77.85 | 76.81 | 77.85 | 1.35% | 0 |
| Nov 28, 2025 | 75.54 | 76.73 | 75.54 | 76.73 | 1.58% | 0 |
| Nov 27, 2025 | 74.72 | 75.31 | 74.72 | 75.31 | 0.79% | 0 |
| Nov 26, 2025 | 74.71 | 75.27 | 74.71 | 75.27 | 0.75% | 0 |
| Nov 25, 2025 | 75.71 | 75.71 | 74.82 | 74.82 | -1.18% | 0 |
| Nov 24, 2025 | 75.88 | 75.88 | 75.66 | 75.66 | -0.29% | 0 |
| Nov 21, 2025 | 75.34 | 76.17 | 75.34 | 76.17 | 1.10% | 0 |
| Nov 20, 2025 | 76.23 | 78 | 76.23 | 78 | 2.32% | 0 |
| Nov 19, 2025 | 76.71 | 76.71 | 75.84 | 75.84 | -1.13% | 0 |
| Nov 18, 2025 | 75.73 | 76.56 | 75.73 | 76.56 | 1.10% | 0 |
| Nov 17, 2025 | 77.24 | 77.24 | 77.11 | 77.11 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.