Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 105.64 | 105.64 | 103.92 | 103.92 | -1.63% | 0 |
| Apr 23, 2026 | 105 | 106.16 | 105 | 106.16 | 1.10% | 0 |
| Apr 22, 2026 | 101 | 104.06 | 101 | 104.06 | 3.03% | 0 |
| Apr 21, 2026 | 98.88 | 100.20 | 98.88 | 100.20 | 1.33% | 0 |
| Apr 20, 2026 | 100.50 | 100.50 | 99.64 | 99.64 | -0.86% | 0 |
| Apr 17, 2026 | 102.26 | 102.26 | 96.19 | 96.19 | -5.94% | 0 |
| Apr 16, 2026 | 99.94 | 102.74 | 99.94 | 102.74 | 2.80% | 0 |
| Apr 15, 2026 | 100.04 | 100.96 | 100.04 | 100.96 | 0.92% | 0 |
| Apr 14, 2026 | 104.04 | 104.04 | 100.98 | 100.98 | -2.94% | 0 |
| Apr 13, 2026 | 108.02 | 108.02 | 105.94 | 105.94 | -1.93% | 0 |
| Apr 10, 2026 | 105.50 | 105.50 | 103.78 | 103.78 | -1.63% | 0 |
| Apr 09, 2026 | 108 | 108 | 107.92 | 107.92 | -0.07% | 0 |
| Apr 08, 2026 | 104.66 | 105.52 | 104.66 | 105.52 | 0.82% | 0 |
| Apr 07, 2026 | 114.02 | 114.80 | 114.02 | 114.80 | 0.68% | 0 |
| Apr 02, 2026 | 114.02 | 114.02 | 112.74 | 112.74 | -1.12% | 0 |
| Apr 01, 2026 | 111.80 | 111.80 | 109.92 | 109.92 | -1.68% | 0 |
| Mar 31, 2026 | 115.56 | 116.64 | 115.56 | 116.64 | 0.93% | 0 |
| Mar 30, 2026 | 117.20 | 117.20 | 116.98 | 116.98 | -0.19% | 0 |
| Mar 27, 2026 | 115.74 | 116.48 | 115.74 | 116.48 | 0.64% | 0 |
| Mar 26, 2026 | 111.60 | 115.38 | 111.60 | 115.38 | 3.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.