79.84000 EUR
1.98
2.42%
Last update Dec 15, 5:25 PM CET
Main market
Day range
79.84000
81.52000
Previous close
81.82000
Open
81.52000
Access this stock data via API
Subscribe
ConocoPhillips
79.84
1.98
2.42%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.72525597
Aug 18, 2025 0.66923994
May 19, 2025 0.66923994
Feb 14, 2025 0.66923994
Nov 08, 2024 0.66923994
Aug 12, 2024 0.66923994
May 10, 2024 0.66923994
Feb 15, 2024 0.66923994
Nov 13, 2023 0.49763998
Sep 27, 2023 0.5148
Aug 15, 2023 0.43758
Jun 26, 2023 0.5148
May 15, 2023 0.43758
Mar 28, 2023 0.5148
Feb 13, 2023 0.43758
Dec 23, 2022 0.6006
Nov 14, 2022 0.43758
Sep 28, 2022 1.2012
Aug 15, 2022 0.39468
Jun 27, 2022 0.6006
May 16, 2022 0.39422
Feb 11, 2022 0.424304
Dec 31, 2021 0.18448
Oct 27, 2021 0.424304
Jul 23, 2021 0.39663202
May 13, 2021 0.39663202
Feb 11, 2021 0.39663202
Oct 16, 2020 0.39663202
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 55 minutes

12:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).