Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 4m
Market closed

Pre-market opens in 9 hours 34 minutes
Main market opens in 15 hours 4 minutes

18:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
103.92000 EUR
2.24
2.11%
Last update Apr 24, 5:25 PM CEST
Market closed
Day range
103.92000
105.64000
Previous close
106.16000
Open
105.64000
Access this stock data via API
Subscribe
ConocoPhillips
103.92
2.24
2.11%

Historical data

Dividends

Date Amount
Feb 18, 2026 0.71349597
Nov 17, 2025 0.72525597
Aug 18, 2025 0.66923994
May 19, 2025 0.66923994
Feb 14, 2025 0.66923994
Nov 08, 2024 0.66923994
Aug 12, 2024 0.66923994
May 10, 2024 0.66923994
Feb 15, 2024 0.66923994
Nov 13, 2023 0.49763998
Sep 27, 2023 0.5148
Aug 15, 2023 0.43758
Jun 26, 2023 0.5148
May 15, 2023 0.43758
Mar 28, 2023 0.5148
Feb 13, 2023 0.43758
Dec 23, 2022 0.6006
Nov 14, 2022 0.43758
Sep 28, 2022 1.2012
Aug 15, 2022 0.39468
Jun 27, 2022 0.6006
May 16, 2022 0.39422
Feb 11, 2022 0.424304
Dec 31, 2021 0.18448
Oct 27, 2021 0.424304
Jul 23, 2021 0.39663202
May 13, 2021 0.39663202
Feb 11, 2021 0.39663202
Oct 16, 2020 0.39663202
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 34 minutes

00:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).