Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 1000 |
| Apr 01, 2026 | 4 | 4 | 4 | 4 | 0 | 1000 |
| Mar 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 1000 |
| Mar 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 1000 |
| Mar 26, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Mar 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Mar 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Mar 20, 2026 | 3.98 | 3.98 | 3.86 | 3.86 | -3.02% | 1000 |
| Mar 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 1000 |
| Mar 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 1000 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 09, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 1000 |
| Mar 05, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Mar 04, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.