Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 20h 39m
Market closed

Pre-market opens in 1 day 15 hours 9 minutes
Main market opens in 1 day 20 hours 39 minutes

12:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
3.80000 EUR
0.2
5%
Last update Apr 2, 8:50 AM CEST
Market closed
Day range
3.80000
3.80000
Previous close
4
Open
3.80000
Access this stock data via API
Subscribe
Bonterra Energy Corp.
3.80
0.20
5%

Historical data

Dividends

Date Amount
Mar 13, 2020 0.006119
Feb 13, 2020 0.006119
Jan 14, 2020 0.006119
Dec 13, 2019 0.006119
Nov 14, 2019 0.006119
Oct 11, 2019 0.006119
Sep 13, 2019 0.006119
Aug 14, 2019 0.006119
Jul 12, 2019 0.006119
Jun 13, 2019 0.006119
May 14, 2019 0.006119
Apr 12, 2019 0.006119
Mar 14, 2019 0.006119
Feb 14, 2019 0.006119
Jan 14, 2019 0.006119
Dec 13, 2018 0.006119
Nov 14, 2018 0.061189998
Oct 12, 2018 0.061189998
Sep 13, 2018 0.061189998
Aug 14, 2018 0.06122
Jun 14, 2018 0.06402
May 14, 2018 0.06402
Apr 13, 2018 0.06402
Mar 14, 2018 0.06402
Feb 14, 2018 0.06402
Jan 12, 2018 0.06402
Dec 14, 2017 0.06402
Nov 14, 2017 0.06402
Oct 13, 2017 0.06402
Sep 14, 2017 0.06402
Aug 11, 2017 0.06402
Jul 12, 2017 0.06402
Jun 13, 2017 0.06402
May 11, 2017 0.06402
Feb 13, 2017 0.06402
Jan 12, 2017 0.06402
Dec 13, 2016 0.06402
Nov 10, 2016 0.06402
Oct 12, 2016 0.06402
Sep 13, 2016 0.06402
Aug 11, 2016 0.06402
Jul 13, 2016 0.06402
Jun 13, 2016 0.06402
May 12, 2016 0.06402
Feb 11, 2016 0.06402
Dec 11, 2015 0.096030004
Nov 12, 2015 0.096030004
Oct 13, 2015 0.096030004
Sep 11, 2015 0.096030004
Aug 12, 2015 0.096030004
Jun 11, 2015 0.096030004
May 13, 2015 0.096030004
Apr 13, 2015 0.096030004
Mar 12, 2015 0.096030004
Feb 11, 2015 0.096030004
Jan 13, 2015 0.19206001
Dec 11, 2014 0.19206001
Nov 12, 2014 0.19206001
Oct 10, 2014 0.19206001
Sep 11, 2014 0.19206001
Aug 13, 2014 0.19206001
Jul 11, 2014 0.19206001
Jun 12, 2014 0.185658
May 13, 2014 0.185658
Apr 11, 2014 0.185658
Mar 12, 2014 0.185658
Feb 12, 2014 0.185658
Jan 13, 2014 0.185658
Dec 12, 2013 0.185658
Nov 13, 2013 0.179256
Oct 10, 2013 0.179256
Sep 12, 2013 0.179256
Aug 13, 2013 0.179256
Jul 11, 2013 0.179256
Jun 12, 2013 0.179256
May 13, 2013 0.179256
Apr 11, 2013 0.179256
Mar 13, 2013 0.179256
Feb 13, 2013 0.166452
Jan 11, 2013 0.166452
Dec 12, 2012 0.166452
Nov 13, 2012 0.166452
Oct 11, 2012 0.166452
Sep 12, 2012 0.166452
Aug 13, 2012 0.166452
Jul 12, 2012 0.166452
Jun 13, 2012 0.166452
May 11, 2012 0.166452
Apr 12, 2012 0.166452
Mar 13, 2012 0.166452
Feb 13, 2012 0.166452
Jan 12, 2012 0.166452
Dec 13, 2011 0.166452
Nov 10, 2011 0.166452
Oct 12, 2011 0.166452
Sep 13, 2011 0.166452
Aug 11, 2011 0.166452
Jul 13, 2011 0.166452
Jun 13, 2011 0.166452
May 12, 2011 0.166452
Apr 13, 2011 0.153648
Mar 11, 2011 0.153648
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 9 minutes

18:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).