Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.37K | 13.41K | 13.13K | 13.34K | -0.22% | 4915 |
| Dec 12, 2025 | 13.60K | 13.65K | 13.28K | 13.37K | -1.66% | 174210 |
| Dec 11, 2025 | 13.61K | 13.61K | 13.44K | 13.58K | -0.26% | 155463 |
| Dec 10, 2025 | 13.61K | 13.70K | 13.57K | 13.58K | -0.18% | 332284 |
| Dec 09, 2025 | 13.97K | 14.00K | 13.63K | 13.67K | -2.18% | 475617 |
| Dec 08, 2025 | 14.09K | 14.14K | 13.89K | 13.94K | -1.10% | 1216378 |
| Dec 05, 2025 | 14.15K | 14.26K | 14.05K | 14.08K | -0.53% | 99310 |
| Dec 04, 2025 | 14.20K | 14.31K | 14.05K | 14.20K | 0.04% | 258101 |
| Dec 03, 2025 | 14.19K | 14.34K | 13.95K | 14.29K | 0.74% | 182971 |
| Dec 02, 2025 | 14.10K | 14.17K | 14.01K | 14.12K | 0.14% | 780502 |
| Dec 01, 2025 | 14.07K | 14.10K | 13.96K | 14.10K | 0.25% | 176600 |
| Nov 28, 2025 | 14.18K | 14.18K | 14.07K | 14.12K | -0.42% | 124218 |
| Nov 27, 2025 | 14.19K | 14.21K | 14.08K | 14.12K | -0.53% | 227729 |
| Nov 26, 2025 | 13.94K | 14.16K | 13.74K | 14.12K | 1.29% | 571705 |
| Nov 25, 2025 | 13.87K | 13.95K | 13.67K | 13.93K | 0.43% | 492203 |
| Nov 24, 2025 | 13.98K | 14K | 13.70K | 13.70K | -2.00% | 692873 |
| Nov 21, 2025 | 13.75K | 13.98K | 13.75K | 13.93K | 1.31% | 343323 |
| Nov 20, 2025 | 13.92K | 13.97K | 13.83K | 13.87K | -0.32% | 186587 |
| Nov 19, 2025 | 13.83K | 13.91K | 13.78K | 13.83K | 0 | 122655 |
| Nov 18, 2025 | 13.70K | 13.84K | 13.67K | 13.83K | 0.95% | 159771 |
| Nov 17, 2025 | 14.12K | 14.17K | 13.82K | 13.82K | -2.09% | 592584 |
Access
/time_series
data via our API — starting from the
Basic plan.