Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 12.91K | 12.95K | 12.80K | 12.80K | -0.89% | 182568 |
| May 27, 2025 | 12.96K | 12.97K | 12.84K | 12.89K | -0.54% | 296465 |
| May 23, 2025 | 12.93K | 12.96K | 12.73K | 12.90K | -0.27% | 426821 |
| May 22, 2025 | 12.69K | 12.91K | 12.69K | 12.90K | 1.66% | 155660 |
| May 21, 2025 | 12.78K | 12.82K | 12.65K | 12.80K | 0.12% | 287968 |
| May 20, 2025 | 12.72K | 12.83K | 12.70K | 12.82K | 0.79% | 223177 |
| May 19, 2025 | 12.67K | 12.71K | 12.50K | 12.71K | 0.36% | 270566 |
| May 16, 2025 | 12.70K | 12.71K | 12.49K | 12.71K | 0.08% | 327164 |
| May 15, 2025 | 12.38K | 12.58K | 12.32K | 12.58K | 1.66% | 903679 |
| May 14, 2025 | 12.25K | 12.40K | 12.21K | 12.36K | 0.94% | 271597 |
| May 13, 2025 | 11.91K | 12.22K | 11.86K | 12.20K | 2.43% | 253731 |
| May 12, 2025 | 12.32K | 12.32K | 11.87K | 11.96K | -2.92% | 255529 |
| May 09, 2025 | 12.35K | 12.39K | 12.02K | 12.23K | -1.01% | 415989 |
| May 08, 2025 | 12.37K | 12.55K | 12.24K | 12.35K | -0.16% | 447811 |
| May 07, 2025 | 12.49K | 12.49K | 12.13K | 12.30K | -1.52% | 1375154 |
| May 06, 2025 | 12.46K | 12.52K | 12.40K | 12.45K | -0.04% | 1366518 |
| May 02, 2025 | 12.40K | 12.44K | 12.27K | 12.37K | -0.20% | 190329 |
| May 01, 2025 | 12.30K | 12.35K | 12.21K | 12.31K | 0.12% | 94084 |
| Apr 30, 2025 | 12.16K | 12.33K | 12.08K | 12.33K | 1.44% | 749075 |
| Apr 29, 2025 | 11.97K | 12.10K | 11.89K | 12.09K | 0.96% | 215248 |
| Apr 28, 2025 | 12.12K | 12.12K | 11.93K | 11.93K | -1.53% | 296981 |