Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.20K | 12.28K | 12.10K | 12.20K | 0.04% | 302060 |
| Jul 10, 2025 | 12.24K | 12.34K | 12.22K | 12.22K | -0.12% | 826385 |
| Jul 09, 2025 | 12.29K | 12.30K | 12.13K | 12.18K | -0.90% | 473115 |
| Jul 08, 2025 | 12.17K | 12.20K | 12.06K | 12.19K | 0.21% | 453908 |
| Jul 07, 2025 | 12.23K | 12.25K | 12.12K | 12.16K | -0.61% | 195268 |
| Jul 04, 2025 | 12.28K | 12.33K | 12.20K | 12.21K | -0.61% | 86120 |
| Jul 03, 2025 | 11.90K | 12.37K | 11.87K | 12.32K | 3.57% | 198108 |
| Jul 02, 2025 | 12.49K | 12.51K | 11.90K | 11.99K | -3.96% | 278508 |
| Jul 01, 2025 | 12.47K | 12.58K | 12.43K | 12.54K | 0.60% | 179768 |
| Jun 30, 2025 | 12.54K | 12.62K | 12.37K | 12.44K | -0.76% | 144957 |
| Jun 27, 2025 | 12.43K | 12.49K | 12.29K | 12.45K | 0.16% | 173630 |
| Jun 26, 2025 | 12.40K | 12.50K | 12.33K | 12.41K | 0.12% | 214024 |
| Jun 25, 2025 | 12.35K | 12.38K | 12.29K | 12.38K | 0.24% | 170972 |
| Jun 24, 2025 | 12.40K | 12.46K | 12.32K | 12.32K | -0.65% | 276474 |
| Jun 23, 2025 | 12.36K | 12.42K | 12.29K | 12.34K | -0.16% | 396908 |
| Jun 20, 2025 | 12.43K | 12.48K | 12.32K | 12.38K | -0.40% | 422651 |
| Jun 19, 2025 | 12.55K | 12.56K | 12.39K | 12.40K | -1.20% | 149040 |
| Jun 18, 2025 | 12.52K | 12.61K | 12.52K | 12.58K | 0.48% | 160047 |
| Jun 17, 2025 | 12.57K | 12.60K | 12.48K | 12.48K | -0.68% | 556063 |
| Jun 16, 2025 | 12.78K | 12.85K | 12.59K | 12.59K | -1.49% | 290431 |