Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 13.47K | 13.51K | 13.34K | 13.50K | 0.22% | 410286 |
| Apr 13, 2026 | 13.39K | 13.45K | 13.23K | 13.36K | -0.22% | 1098455 |
| Apr 10, 2026 | 13.40K | 13.62K | 13.37K | 13.42K | 0.19% | 378190 |
| Apr 09, 2026 | 13.33K | 13.46K | 13.24K | 13.44K | 0.79% | 221959 |
| Apr 08, 2026 | 13.09K | 13.47K | 12.95K | 13.32K | 1.76% | 370427 |
| Apr 07, 2026 | 12.93K | 13.02K | 12.71K | 12.71K | -1.70% | 724310 |
| Apr 02, 2026 | 12.92K | 12.96K | 12.74K | 12.95K | 0.23% | 747303 |
| Apr 01, 2026 | 12.79K | 12.98K | 12.73K | 12.97K | 1.45% | 1171452 |
| Mar 31, 2026 | 12.45K | 12.71K | 12.44K | 12.68K | 1.85% | 501185 |
| Mar 30, 2026 | 12.33K | 12.58K | 12.31K | 12.48K | 1.18% | 782157 |
| Mar 27, 2026 | 12.57K | 12.57K | 12.27K | 12.39K | -1.43% | 982972 |
| Mar 26, 2026 | 12.60K | 12.86K | 12.50K | 12.54K | -0.48% | 415991 |
| Mar 25, 2026 | 12.23K | 12.30K | 12.04K | 12.04K | -1.59% | 450605 |
| Mar 24, 2026 | 12.03K | 12.11K | 11.92K | 12.04K | 0.12% | 446209 |
| Mar 23, 2026 | 11.97K | 12.32K | 11.79K | 12.01K | 0.33% | 301791 |
| Mar 20, 2026 | 12.30K | 12.41K | 11.98K | 12.13K | -1.34% | 853902 |
| Mar 19, 2026 | 12.57K | 12.62K | 12.14K | 12.21K | -2.87% | 524864 |
| Mar 18, 2026 | 12.86K | 12.88K | 12.54K | 12.67K | -1.48% | 314485 |
| Mar 17, 2026 | 12.96K | 12.99K | 12.80K | 12.80K | -1.23% | 442235 |
| Mar 16, 2026 | 12.94K | 12.94K | 12.81K | 12.87K | -0.58% | 340824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.