Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.43K | 14.43K | 14.14K | 14.14K | -1.98% | 1239325 |
| Jun 18, 2026 | 14.11K | 14.46K | 14.03K | 14.44K | 2.34% | 265076 |
| Jun 17, 2026 | 14.19K | 14.33K | 14.12K | 14.17K | -0.18% | 199270 |
| Jun 16, 2026 | 14.13K | 14.25K | 14.09K | 14.18K | 0.39% | 147958 |
| Jun 15, 2026 | 14.46K | 14.59K | 14.19K | 14.20K | -1.80% | 426703 |
| Jun 12, 2026 | 14.19K | 14.43K | 14.17K | 14.43K | 1.69% | 257393 |
| Jun 11, 2026 | 13.96K | 14.33K | 13.88K | 14.05K | 0.68% | 197703 |
| Jun 10, 2026 | 13.75K | 14.08K | 13.72K | 13.97K | 1.60% | 272985 |
| Jun 09, 2026 | 13.51K | 13.86K | 13.51K | 13.77K | 1.93% | 710382 |
| Jun 08, 2026 | 13.56K | 13.68K | 13.47K | 13.59K | 0.22% | 140056 |
| Jun 05, 2026 | 13.60K | 13.72K | 13.56K | 13.63K | 0.18% | 200996 |
| Jun 04, 2026 | 13.35K | 13.58K | 13.24K | 13.53K | 1.35% | 284344 |
| Jun 03, 2026 | 12.86K | 13.33K | 12.86K | 13.33K | 3.70% | 315417 |
| Jun 02, 2026 | 13.05K | 13.29K | 12.99K | 13.16K | 0.80% | 234157 |
| Jun 01, 2026 | 13.22K | 13.25K | 12.85K | 12.90K | -2.38% | 749472 |
| May 29, 2026 | 13.19K | 13.35K | 13.15K | 13.22K | 0.23% | 727346 |
| May 28, 2026 | 13.14K | 13.22K | 13.06K | 13.19K | 0.34% | 365707 |
| May 27, 2026 | 13.08K | 13.26K | 13.05K | 13.20K | 0.92% | 495685 |
| May 26, 2026 | 13.20K | 13.25K | 13.10K | 13.11K | -0.72% | 637646 |
| May 22, 2026 | 13.07K | 13.17K | 13.01K | 13.10K | 0.19% | 260362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.