Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.29K | 12.33K | 12.19K | 12.33K | 0.37% | 312036 |
| Jul 31, 2025 | 12.37K | 12.60K | 12.09K | 12.31K | -0.44% | 320236 |
| Jul 30, 2025 | 12.18K | 12.34K | 12.07K | 12.28K | 0.78% | 230776 |
| Jul 29, 2025 | 12.12K | 12.19K | 12.07K | 12.19K | 0.62% | 181072 |
| Jul 28, 2025 | 12.21K | 12.25K | 12.08K | 12.12K | -0.78% | 161353 |
| Jul 25, 2025 | 12.10K | 12.19K | 12.05K | 12.19K | 0.79% | 236922 |
| Jul 24, 2025 | 12.09K | 12.19K | 11.99K | 12.08K | -0.08% | 132882 |
| Jul 23, 2025 | 12.20K | 12.21K | 12.08K | 12.08K | -0.98% | 131762 |
| Jul 22, 2025 | 12.22K | 12.24K | 12.06K | 12.16K | -0.49% | 156871 |
| Jul 21, 2025 | 12.22K | 12.30K | 12.19K | 12.25K | 0.29% | 121010 |
| Jul 18, 2025 | 12.25K | 12.29K | 12.13K | 12.29K | 0.37% | 522552 |
| Jul 17, 2025 | 12.20K | 12.23K | 12.08K | 12.18K | -0.20% | 128390 |
| Jul 16, 2025 | 12.14K | 12.26K | 12.12K | 12.19K | 0.37% | 123086 |
| Jul 15, 2025 | 12.30K | 12.31K | 12.13K | 12.17K | -1.06% | 357035 |
| Jul 14, 2025 | 12.11K | 12.30K | 12.11K | 12.29K | 1.45% | 164255 |
| Jul 11, 2025 | 12.20K | 12.28K | 12.10K | 12.20K | 0.04% | 302060 |
| Jul 10, 2025 | 12.24K | 12.34K | 12.22K | 12.22K | -0.12% | 826385 |
| Jul 09, 2025 | 12.29K | 12.30K | 12.13K | 12.18K | -0.90% | 473115 |
| Jul 08, 2025 | 12.17K | 12.20K | 12.06K | 12.19K | 0.21% | 453908 |
| Jul 07, 2025 | 12.23K | 12.25K | 12.12K | 12.16K | -0.61% | 195268 |
| Jul 04, 2025 | 12.28K | 12.33K | 12.20K | 12.21K | -0.61% | 86120 |