Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 12.40K | 12.44K | 12.27K | 12.37K | -0.20% | 190329 |
| May 01, 2025 | 12.30K | 12.35K | 12.21K | 12.31K | 0.12% | 94084 |
| Apr 30, 2025 | 12.16K | 12.33K | 12.08K | 12.33K | 1.44% | 749075 |
| Apr 29, 2025 | 11.97K | 12.10K | 11.89K | 12.09K | 0.96% | 215248 |
| Apr 28, 2025 | 12.12K | 12.12K | 11.93K | 11.93K | -1.53% | 296981 |
| Apr 25, 2025 | 11.94K | 12.04K | 11.89K | 12.04K | 0.84% | 1295080 |
| Apr 24, 2025 | 11.81K | 11.93K | 11.78K | 11.89K | 0.72% | 612838 |
| Apr 23, 2025 | 12.18K | 12.23K | 11.79K | 11.84K | -2.79% | 1377163 |
| Apr 22, 2025 | 12.08K | 12.16K | 11.97K | 12.13K | 0.46% | 1183316 |
| Apr 17, 2025 | 11.95K | 12.09K | 11.85K | 12.05K | 0.84% | 172144 |
| Apr 16, 2025 | 11.96K | 12K | 11.85K | 12K | 0.38% | 574207 |
| Apr 15, 2025 | 11.83K | 12.06K | 11.76K | 11.96K | 1.10% | 698107 |
| Apr 14, 2025 | 11.66K | 11.79K | 11.60K | 11.73K | 0.60% | 316425 |
| Apr 11, 2025 | 11.43K | 11.62K | 11.41K | 11.56K | 1.09% | 828725 |
| Apr 10, 2025 | 11.10K | 11.51K | 10.93K | 11.42K | 2.88% | 500056 |
| Apr 09, 2025 | 10.85K | 11.09K | 10.77K | 10.97K | 1.11% | 704520 |
| Apr 08, 2025 | 10.71K | 11.04K | 10.61K | 11.02K | 2.85% | 921236 |
| Apr 07, 2025 | 10.92K | 11.05K | 10.59K | 10.67K | -2.24% | 1066008 |