Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 12.12K | 12.35K | 12.08K | 12.20K | 0.70% | 172661 |
| Sep 04, 2025 | 11.86K | 12.20K | 11.84K | 12.10K | 2.07% | 159083 |
| Sep 03, 2025 | 11.65K | 11.84K | 11.62K | 11.83K | 1.59% | 228332 |
| Sep 02, 2025 | 11.92K | 11.94K | 11.61K | 11.65K | -2.22% | 290989 |
| Sep 01, 2025 | 11.97K | 12K | 11.84K | 11.88K | -0.71% | 78715 |
| Aug 29, 2025 | 12.03K | 12.08K | 11.90K | 11.96K | -0.62% | 215894 |
| Aug 28, 2025 | 12.23K | 12.24K | 11.98K | 12.03K | -1.64% | 127711 |
| Aug 27, 2025 | 12.22K | 12.30K | 12.10K | 12.20K | -0.20% | 494541 |
| Aug 26, 2025 | 12.17K | 12.27K | 12.06K | 12.21K | 0.29% | 213769 |
| Aug 22, 2025 | 12.18K | 12.26K | 12.10K | 12.23K | 0.45% | 419562 |
| Aug 21, 2025 | 12.31K | 12.34K | 12.20K | 12.20K | -0.85% | 156283 |
| Aug 20, 2025 | 12.05K | 12.28K | 12.05K | 12.26K | 1.70% | 386002 |
| Aug 19, 2025 | 11.84K | 12.13K | 11.81K | 12.13K | 2.49% | 388229 |
| Aug 18, 2025 | 11.84K | 11.89K | 11.73K | 11.78K | -0.46% | 168496 |
| Aug 15, 2025 | 11.94K | 11.94K | 11.73K | 11.76K | -1.55% | 260848 |
| Aug 14, 2025 | 11.86K | 11.90K | 11.78K | 11.86K | -0.04% | 212505 |
| Aug 13, 2025 | 11.70K | 11.83K | 11.70K | 11.81K | 0.90% | 264341 |
| Aug 12, 2025 | 11.83K | 11.84K | 11.61K | 11.69K | -1.23% | 204977 |
| Aug 11, 2025 | 11.72K | 11.80K | 11.68K | 11.74K | 0.17% | 261211 |
| Aug 08, 2025 | 11.79K | 11.84K | 11.59K | 11.73K | -0.47% | 493441 |
| Aug 07, 2025 | 12.15K | 12.15K | 11.77K | 11.79K | -2.92% | 393731 |