We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NXT

LSE
12,450 GBP
80
0.65%
Last update May 6, 4:29 PM BST
Market closed
Day range
12,395
12,515
Previous close
12,370
Open
12,455
Access this stock data via API
Subscribe
Next plc
12,450.00
80
0.65%

Historical data

Dividends

Date Amount
Dec 05, 2024 75
Jul 04, 2024 141
Dec 07, 2023 66
Jul 06, 2023 140
Dec 01, 2022 66
Jul 07, 2022 127
Jan 13, 2022 160
Aug 12, 2021 110
Dec 05, 2019 57.5
Jul 04, 2019 110
Dec 06, 2018 55
Jul 05, 2018 104.99999
Jan 04, 2018 45
Dec 07, 2017 52.999996
Oct 05, 2017 45
Jul 06, 2017 45
Apr 06, 2017 45
Dec 08, 2016 52.999996
Jul 07, 2016 104.99999
Jan 14, 2016 60.000004
Dec 10, 2015 52.999996
Oct 08, 2015 60.000004
Jul 09, 2015 60.000004
Apr 09, 2015 60.000004
Jan 15, 2015 50
Dec 04, 2014 50
Jul 09, 2014 93
Apr 02, 2014 50
Jan 15, 2014 50
Nov 20, 2013 36
Jun 26, 2013 74
Nov 21, 2012 31
Jun 27, 2012 62.5
Nov 23, 2011 27.5
May 25, 2011 52.999996
Nov 24, 2010 25
May 26, 2010 47
Nov 25, 2009 19
May 27, 2009 37
Nov 26, 2008 18
May 28, 2008 37
Nov 28, 2007 18
May 23, 2007 33.5
Nov 22, 2006 15.5
May 24, 2006 30.000002
Nov 23, 2005 14
May 25, 2005 28
Nov 24, 2004 13
May 26, 2004 24
Nov 26, 2003 11
May 28, 2003 21
Nov 06, 2002 10
May 29, 2002 18.5
Nov 28, 2001 9
May 30, 2001 16
Dec 04, 2000 8
May 30, 2000 14
Dec 06, 1999 7
May 24, 1999 12.6
Nov 30, 1998 6.5
May 26, 1998 12
Dec 01, 1997 6
May 27, 1997 10
Nov 25, 1996 5
May 28, 1996 8
Nov 27, 1995 3.7500002
May 15, 1995 6.25
Nov 14, 1994 2.75
May 16, 1994 4
Nov 15, 1993 1.5
May 24, 1993 2
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 31 minutes

17:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).