Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Dec 11, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 0 | 0 |
| Dec 10, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Dec 09, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 0 |
| Dec 08, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 0 |
| Dec 05, 2025 | 218.20 | 220.50 | 218.20 | 220.50 | 1.05% | 0 |
| Dec 04, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Dec 03, 2025 | 214.60 | 215.20 | 214.60 | 215.20 | 0.28% | 0 |
| Dec 02, 2025 | 212.70 | 217 | 212.70 | 217 | 2.02% | 0 |
| Dec 01, 2025 | 210 | 214.50 | 210 | 214.50 | 2.14% | 25 |
| Nov 28, 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 0 | 0 |
| Nov 27, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 0 | 0 |
| Nov 26, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Nov 25, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
| Nov 24, 2025 | 214.50 | 217.30 | 214.50 | 217.30 | 1.31% | 0 |
| Nov 21, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |
| Nov 20, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| Nov 19, 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 0 | 0 |
| Nov 18, 2025 | 209 | 209 | 209 | 209 | 0 | 0 |
| Nov 17, 2025 | 210.50 | 210.50 | 209.80 | 209.80 | -0.33% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.