Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.95 | 194.20 | 190.30 | 194.20 | 1.70% | 0 |
| Apr 01, 2026 | 193.65 | 195.15 | 190.95 | 192.80 | -0.44% | 0 |
| Mar 31, 2026 | 191.60 | 194.20 | 191 | 193.85 | 1.17% | 0 |
| Mar 30, 2026 | 190.60 | 193.05 | 190.60 | 192.25 | 0.87% | 0 |
| Mar 27, 2026 | 192.60 | 192.65 | 190.60 | 190.95 | -0.86% | 0 |
| Mar 26, 2026 | 194.95 | 197.20 | 192.05 | 192.45 | -1.28% | 0 |
| Mar 25, 2026 | 196.40 | 199.20 | 193 | 195.20 | -0.61% | 0 |
| Mar 24, 2026 | 195.95 | 199.50 | 194.40 | 196.40 | 0.23% | 0 |
| Mar 23, 2026 | 194.60 | 198.70 | 194.25 | 195.80 | 0.62% | 0 |
| Mar 20, 2026 | 196 | 196.20 | 194.70 | 195.70 | -0.15% | 160 |
| Mar 19, 2026 | 197.60 | 199.10 | 195.70 | 195.70 | -0.96% | 20 |
| Mar 18, 2026 | 202.40 | 202.70 | 198.15 | 198.15 | -2.10% | 10 |
| Mar 17, 2026 | 199.65 | 203.50 | 199.60 | 202 | 1.18% | 0 |
| Mar 16, 2026 | 202 | 203.70 | 199.75 | 199.80 | -1.09% | 0 |
| Mar 13, 2026 | 201.40 | 204 | 201.40 | 201.60 | 0.10% | 0 |
| Mar 12, 2026 | 207.10 | 207.30 | 200.90 | 201.30 | -2.80% | 0 |
| Mar 11, 2026 | 210.70 | 212.90 | 205.90 | 207 | -1.76% | 0 |
| Mar 10, 2026 | 217.40 | 217.60 | 211.90 | 212.40 | -2.30% | 0 |
| Mar 09, 2026 | 216.10 | 218 | 212 | 217.70 | 0.74% | 61 |
| Mar 06, 2026 | 219 | 219.50 | 215.10 | 217.90 | -0.50% | 1 |
| Mar 05, 2026 | 222 | 222 | 216.50 | 219.60 | -1.08% | 0 |
| Mar 04, 2026 | 220.70 | 223 | 219 | 223 | 1.04% | 0 |
| Mar 03, 2026 | 218.70 | 223.60 | 218.60 | 221.80 | 1.42% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.