214.10001 EUR
0.8
0.38%
Last update Dec 5, 9:26 PM CET
Main market
Day range
214.10001
214.10001
Previous close
213.30000
Open
214.10001
Access this stock data via API
Subscribe
ResMed Inc.
214.10
0.80
0.38%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.51612
Aug 14, 2025 0.5148
May 08, 2025 0.45473996
Feb 13, 2025 0.45473996
Nov 07, 2024 0.45473996
Aug 15, 2024 0.45473996
May 08, 2024 0.41184
Feb 07, 2024 0.41184
Nov 08, 2023 0.41184
Aug 16, 2023 0.41184
May 10, 2023 0.37752
Feb 08, 2023 0.37752
Nov 09, 2022 0.37752
Aug 17, 2022 0.37752
May 11, 2022 0.36035997
Feb 09, 2022 0.36035997
Nov 09, 2021 0.36035997
Aug 18, 2021 0.36035997
May 12, 2021 0.33461997
Feb 10, 2021 0.33461997
Nov 10, 2020 0.33461997
May 13, 2020 0.358176
Feb 12, 2020 0.358176
Nov 06, 2019 0.358176
Aug 14, 2019 0.358176
May 08, 2019 0.339808
Feb 06, 2019 0.339808
Nov 07, 2018 0.339808
Aug 15, 2018 0.339808
May 09, 2018 0.32143998
Feb 07, 2018 0.32143998
Nov 08, 2017 0.32143998
May 09, 2017 0.303072
Nov 08, 2016 0.303072
Aug 16, 2016 0.303072
Nov 17, 2015 0.27552
May 19, 2015 0.257152
Feb 10, 2015 0.257152
Nov 18, 2014 0.257152
Aug 19, 2014 0.257152
May 16, 2014 0.2296
Feb 17, 2014 0.2296
Nov 15, 2013 0.2296
Aug 16, 2013 0.2296
May 17, 2013 0.156128
Feb 14, 2013 0.156128
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 12 hours 56 minutes

09:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).