Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 18h 44m
Market closed

Pre-market opens in 2 days 13 hours 14 minutes
Main market opens in 2 days 18 hours 44 minutes

14:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
194.20000 EUR
1.4
0.73%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
190.30000
194.20000
Previous close
192.80000
Open
190.95000
Access this stock data via API
Subscribe
ResMed Inc.
194.20
1.40
0.73%

Historical data

Dividends

Date Amount
Feb 12, 2026 0.50526005
Nov 13, 2025 0.51612
Aug 14, 2025 0.5148
May 08, 2025 0.45473996
Feb 13, 2025 0.45473996
Nov 07, 2024 0.45473996
Aug 15, 2024 0.45473996
May 08, 2024 0.41184
Feb 07, 2024 0.41184
Nov 08, 2023 0.41184
Aug 16, 2023 0.41184
May 10, 2023 0.37752
Feb 08, 2023 0.37752
Nov 09, 2022 0.37752
Aug 17, 2022 0.37752
May 11, 2022 0.36035997
Feb 09, 2022 0.36035997
Nov 09, 2021 0.36035997
Aug 18, 2021 0.36035997
May 12, 2021 0.33461997
Feb 10, 2021 0.33461997
Nov 10, 2020 0.33461997
May 13, 2020 0.358176
Feb 12, 2020 0.358176
Nov 06, 2019 0.358176
Aug 14, 2019 0.358176
May 08, 2019 0.339808
Feb 06, 2019 0.339808
Nov 07, 2018 0.339808
Aug 15, 2018 0.339808
May 09, 2018 0.32143998
Feb 07, 2018 0.32143998
Nov 08, 2017 0.32143998
May 09, 2017 0.303072
Nov 08, 2016 0.303072
Aug 16, 2016 0.303072
Nov 17, 2015 0.27552
May 19, 2015 0.257152
Feb 10, 2015 0.257152
Nov 18, 2014 0.257152
Aug 19, 2014 0.257152
May 16, 2014 0.2296
Feb 17, 2014 0.2296
Nov 15, 2013 0.2296
Aug 16, 2013 0.2296
May 17, 2013 0.156128
Feb 14, 2013 0.156128
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 14 minutes

20:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).