Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 185.82 | 185.82 | 185.82 | 185.82 | 0 | 2 |
| Sep 04, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 0 | 0 |
| Sep 03, 2025 | 178.47 | 183.78 | 178.47 | 183.78 | 2.98% | 16 |
| Sep 02, 2025 | 180.13 | 180.13 | 180.13 | 180.13 | 0 | 0 |
| Sep 01, 2025 | 180.13 | 180.13 | 180.13 | 180.13 | 0 | 3 |
| Aug 29, 2025 | 181.71 | 181.80 | 181.71 | 181.80 | 0.05% | 2 |
| Aug 28, 2025 | 184.14 | 184.32 | 184.14 | 184.14 | 0 | 166 |
| Aug 27, 2025 | 183.92 | 183.92 | 182.97 | 182.97 | -0.52% | 6 |
| Aug 26, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0 | 2 |
| Aug 25, 2025 | 187.91 | 187.91 | 185.06 | 185.06 | -1.52% | 37 |
| Aug 22, 2025 | 186.77 | 187.15 | 186.77 | 187.15 | 0.20% | 2 |
| Aug 21, 2025 | 186.39 | 186.39 | 186.39 | 186.39 | 0 | 123 |
| Aug 20, 2025 | 188.48 | 188.73 | 188.10 | 188.29 | -0.10% | 87 |
| Aug 19, 2025 | 185.92 | 186.99 | 185.92 | 186.49 | 0.31% | 22 |
| Aug 18, 2025 | 184.14 | 184.86 | 184.14 | 184.68 | 0.29% | 4 |
| Aug 15, 2025 | 181.08 | 181.08 | 179.64 | 180.72 | -0.20% | 7 |
| Aug 14, 2025 | 180 | 180 | 178.56 | 179.46 | -0.30% | 135 |
| Aug 13, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 0 | 5 |
| Aug 12, 2025 | 180.57 | 181.62 | 180.36 | 180.36 | -0.12% | 117 |
| Aug 11, 2025 | 178 | 178.46 | 177.66 | 178 | 0 | 63 |
| Aug 08, 2025 | 177.65 | 177.65 | 176.63 | 177.65 | 0 | 27 |
| Aug 07, 2025 | 172 | 173.34 | 171.32 | 171.36 | -0.37% | 277 |