Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.35 | 18.38 | 18.34 | 18.38 | 0.16% | 0 |
| May 28, 2026 | 18.79 | 18.79 | 18.66 | 18.66 | -0.69% | 0 |
| May 27, 2026 | 18.50 | 18.69 | 18.50 | 18.69 | 1.03% | 0 |
| May 26, 2026 | 18.68 | 18.69 | 18.67 | 18.69 | 0.05% | 0 |
| May 25, 2026 | 18.89 | 18.89 | 18.79 | 18.79 | -0.53% | 0 |
| May 22, 2026 | 19.02 | 19.02 | 18.66 | 18.66 | -1.89% | 0 |
| May 21, 2026 | 18.89 | 19 | 18.88 | 19 | 0.58% | 0 |
| May 20, 2026 | 18.87 | 18.88 | 18.79 | 18.79 | -0.42% | 0 |
| May 19, 2026 | 18.86 | 18.86 | 18.82 | 18.82 | -0.21% | 0 |
| May 18, 2026 | 18.30 | 18.31 | 18.30 | 18.31 | 0.05% | 0 |
| May 15, 2026 | 18.20 | 18.78 | 18.19 | 18.78 | 3.19% | 0 |
| May 14, 2026 | 18.32 | 18.36 | 18.27 | 18.27 | -0.27% | 0 |
| May 13, 2026 | 18.34 | 18.34 | 18.01 | 18.01 | -1.80% | 0 |
| May 12, 2026 | 18.50 | 18.50 | 18.37 | 18.37 | -0.70% | 0 |
| May 11, 2026 | 18.69 | 18.74 | 18.69 | 18.74 | 0.27% | 0 |
| May 08, 2026 | 18.85 | 18.85 | 18.78 | 18.78 | -0.37% | 0 |
| May 07, 2026 | 20.50 | 20.56 | 20.50 | 20.56 | 0.29% | 0 |
| May 06, 2026 | 19.99 | 20.06 | 19.99 | 20.06 | 0.35% | 0 |
| May 05, 2026 | 19.91 | 20.12 | 19.91 | 20.12 | 1.05% | 0 |
| May 04, 2026 | 20.50 | 20.52 | 20.30 | 20.30 | -0.98% | 0 |
| Apr 30, 2026 | 19.99 | 20.08 | 19.99 | 20.08 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.