Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.86 | 19.86 | 19.79 | 19.79 | -0.35% | 0 |
| Dec 12, 2025 | 19.85 | 19.85 | 19.71 | 19.71 | -0.71% | 0 |
| Dec 11, 2025 | 19.87 | 19.93 | 19.87 | 19.91 | 0.20% | 0 |
| Dec 10, 2025 | 19.96 | 19.96 | 19.78 | 19.78 | -0.90% | 0 |
| Dec 09, 2025 | 20.02 | 20.02 | 20 | 20 | -0.10% | 0 |
| Dec 08, 2025 | 20.02 | 20.14 | 20.02 | 20.14 | 0.60% | 0 |
| Dec 05, 2025 | 20.14 | 20.14 | 20.12 | 20.12 | -0.10% | 0 |
| Dec 04, 2025 | 20.48 | 20.48 | 20.30 | 20.30 | -0.88% | 0 |
| Dec 03, 2025 | 20.50 | 20.50 | 20.48 | 20.48 | -0.10% | 0 |
| Dec 02, 2025 | 20.50 | 20.50 | 20.48 | 20.48 | -0.10% | 0 |
| Dec 01, 2025 | 19.75 | 20.52 | 19.75 | 20.52 | 3.90% | 0 |
| Nov 28, 2025 | 20.90 | 20.90 | 20.42 | 20.42 | -2.30% | 0 |
| Nov 27, 2025 | 20.92 | 20.96 | 20.92 | 20.96 | 0.19% | 0 |
| Nov 26, 2025 | 21.36 | 21.36 | 21.12 | 21.12 | -1.12% | 0 |
| Nov 25, 2025 | 21.04 | 21.40 | 21.04 | 21.40 | 1.71% | 0 |
| Nov 24, 2025 | 21.60 | 21.60 | 21.10 | 21.10 | -2.31% | 0 |
| Nov 21, 2025 | 21.42 | 21.62 | 21.42 | 21.62 | 0.93% | 0 |
| Nov 20, 2025 | 21.50 | 21.70 | 21.50 | 21.70 | 0.93% | 0 |
| Nov 19, 2025 | 21.26 | 21.48 | 21.26 | 21.48 | 1.03% | 0 |
| Nov 18, 2025 | 21.22 | 21.24 | 21.22 | 21.24 | 0.09% | 0 |
| Nov 17, 2025 | 21.56 | 21.64 | 21.56 | 21.64 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.