Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 21.98 | 21.98 | 21.88 | 21.88 | -0.45% | 0 |
| Nov 03, 2025 | 22.28 | 22.32 | 22.28 | 22.32 | 0.18% | 0 |
| Oct 31, 2025 | 22.10 | 22.34 | 22.10 | 22.34 | 1.09% | 0 |
| Oct 30, 2025 | 20.32 | 22.24 | 20.32 | 22.24 | 9.45% | 0 |
| Oct 29, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | -0.50% | 0 |
| Oct 28, 2025 | 20.28 | 20.44 | 20.28 | 20.44 | 0.79% | 0 |
| Oct 27, 2025 | 20.22 | 20.36 | 20.22 | 20.36 | 0.69% | 0 |
| Oct 24, 2025 | 20.24 | 20.24 | 20.22 | 20.22 | -0.10% | 0 |
| Oct 23, 2025 | 20.20 | 20.26 | 20.20 | 20.26 | 0.30% | 0 |
| Oct 22, 2025 | 20.06 | 20.28 | 20.06 | 20.28 | 1.10% | 0 |
| Oct 21, 2025 | 20.36 | 20.36 | 20.28 | 20.28 | -0.39% | 0 |
| Oct 20, 2025 | 20.30 | 20.44 | 20.30 | 20.44 | 0.69% | 0 |
| Oct 17, 2025 | 20.42 | 20.44 | 20.42 | 20.44 | 0.10% | 0 |
| Oct 16, 2025 | 20.34 | 20.58 | 20.34 | 20.58 | 1.18% | 0 |
| Oct 15, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | -0.49% | 0 |
| Oct 14, 2025 | 20.54 | 20.80 | 20.54 | 20.62 | 0.39% | 1 |
| Oct 13, 2025 | 20.86 | 20.86 | 20.76 | 20.76 | -0.48% | 0 |
| Oct 10, 2025 | 20.60 | 20.78 | 20.60 | 20.78 | 0.87% | 0 |
| Oct 09, 2025 | 20.76 | 20.76 | 20.64 | 20.64 | -0.58% | 0 |
| Oct 08, 2025 | 20.48 | 20.84 | 20.48 | 20.84 | 1.76% | 0 |
| Oct 07, 2025 | 20.64 | 20.78 | 20.64 | 20.78 | 0.68% | 0 |
| Oct 06, 2025 | 20.44 | 20.72 | 20.44 | 20.72 | 1.37% | 0 |