Historical data
Splits
| Date | Description |
|---|---|
| May 29, 2007 | 5-for-1 split |
| May 28, 2007 | 5-for-1 split |
United States
opens in 1d 20h 46m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,026.71 0.60%
- EUR/USD 1.17 -0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,026.71 0.60%
- EUR/USD 1.17 -0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 16 minutes
Main market opens in 1 day 20 hours 46 minutes
12:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jerónimo Martins, SGPS, S.A.
18.38000
EUR
0.28
1.50%
Last update May 29, 9:15 AM CEST
Day range
Previous close
18.66000
Open
18.35000
Access this stock data via API
Subscribe
Jerónimo Martins, SGPS, S.A.
18.38
0.28
1.50%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 15 minutes
18:44
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).