Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.82 | 5.04 | 4.80 | 5.03 | 4.36% | 422202 |
| Mar 30, 2026 | 4.85 | 4.88 | 4.64 | 4.70 | -3.09% | 541800 |
| Mar 27, 2026 | 4.75 | 4.88 | 4.68 | 4.78 | 0.63% | 719900 |
| Mar 26, 2026 | 4.80 | 4.91 | 4.70 | 4.71 | -1.88% | 620000 |
| Mar 25, 2026 | 4.90 | 5.03 | 4.90 | 4.96 | 1.22% | 588900 |
| Mar 24, 2026 | 4.71 | 4.80 | 4.64 | 4.75 | 0.85% | 459700 |
| Mar 23, 2026 | 4.55 | 4.88 | 4.25 | 4.81 | 5.71% | 872900 |
| Mar 20, 2026 | 4.78 | 4.82 | 4.43 | 4.55 | -4.81% | 1390700 |
| Mar 19, 2026 | 4.75 | 4.83 | 4.54 | 4.80 | 1.05% | 1469400 |
| Mar 18, 2026 | 5.16 | 5.30 | 5.03 | 5.05 | -2.13% | 877200 |
| Mar 17, 2026 | 5.33 | 5.38 | 5.25 | 5.31 | -0.38% | 570200 |
| Mar 16, 2026 | 5.09 | 5.36 | 5.07 | 5.30 | 4.13% | 897000 |
| Mar 13, 2026 | 5.41 | 5.48 | 5.16 | 5.19 | -4.07% | 736600 |
| Mar 12, 2026 | 5.61 | 5.70 | 5.42 | 5.45 | -2.85% | 513400 |
| Mar 11, 2026 | 5.46 | 5.67 | 5.39 | 5.63 | 3.11% | 898000 |
| Mar 10, 2026 | 5.48 | 5.65 | 5.41 | 5.50 | 0.36% | 859600 |
| Mar 09, 2026 | 5.30 | 5.41 | 5.14 | 5.40 | 1.89% | 1086900 |
| Mar 06, 2026 | 5.36 | 5.48 | 5.29 | 5.46 | 1.87% | 899500 |
| Mar 05, 2026 | 5.71 | 5.71 | 5.39 | 5.48 | -4.03% | 959900 |
| Mar 04, 2026 | 5.83 | 5.88 | 5.73 | 5.81 | -0.34% | 736300 |
| Mar 03, 2026 | 5.91 | 5.91 | 5.62 | 5.77 | -2.37% | 1042700 |
| Mar 02, 2026 | 6.15 | 6.18 | 5.95 | 6.18 | 0.49% | 635000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.