Historical data
Splits
| Date | Description |
|---|---|
| Mar 08, 2002 | 1-for-4 split |
opens in 3h 22m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,149.80 2.73%
- AZN 14,996.00 2.08%
- ETH/USD 2,132.26 1.27%
- EUR/USD 1.16 0.35%
- MC 468.30 1.12%
- NESN 78.32 -0.13%
- USD/JPY 158.70 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,149.80 2.73%
- AZN 14,996.00 2.08%
- ETH/USD 2,132.26 1.27%
- EUR/USD 1.16 0.35%
- MC 468.30 1.12%
- NESN 78.32 -0.13%
- USD/JPY 158.70 -0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 22 minutes
06:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amerigo Resources Ltd.
5.030000
CAD
0.33
7.02%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
4.70000
Open
4.82000
Access this stock data via API
Subscribe
Amerigo Resources Ltd.
5.03
0.33
7.02%
Market closed
Pre-market opens in 1 hour 52 minutes
Main market opens in 3 hours 22 minutes
06:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).