Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 33.99 | 34.20 | 33.74 | 33.77 | -0.65% | 2511125 |
| Apr 02, 2026 | 34.75 | 34.77 | 33.57 | 34.06 | -1.99% | 7832900 |
| Apr 01, 2026 | 35.04 | 35.37 | 34.89 | 35.26 | 0.63% | 2551200 |
| Mar 31, 2026 | 35.14 | 35.41 | 34.88 | 35.10 | -0.11% | 4129100 |
| Mar 30, 2026 | 35.05 | 35.55 | 35.02 | 35.14 | 0.26% | 3248600 |
| Mar 27, 2026 | 35.25 | 35.34 | 34.94 | 35.06 | -0.54% | 3144300 |
| Mar 26, 2026 | 35.28 | 35.53 | 35.14 | 35.25 | -0.09% | 2364500 |
| Mar 25, 2026 | 35.67 | 35.74 | 35.21 | 35.22 | -1.26% | 4911000 |
| Mar 24, 2026 | 35.21 | 35.79 | 35.11 | 35.54 | 0.94% | 2936800 |
| Mar 23, 2026 | 35.39 | 35.52 | 35.03 | 35.32 | -0.20% | 4591800 |
| Mar 20, 2026 | 35.17 | 35.49 | 35.17 | 35.43 | 0.74% | 6967400 |
| Mar 19, 2026 | 35.28 | 35.59 | 35.03 | 35.35 | 0.20% | 3566400 |
| Mar 18, 2026 | 35.57 | 35.66 | 35.19 | 35.38 | -0.53% | 2195400 |
| Mar 17, 2026 | 35.70 | 36.25 | 35.60 | 35.63 | -0.20% | 3255500 |
| Mar 16, 2026 | 34.75 | 35.51 | 34.56 | 35.42 | 1.93% | 3918000 |
| Mar 13, 2026 | 35.14 | 35.42 | 35 | 35.09 | -0.14% | 2956900 |
| Mar 12, 2026 | 35.15 | 35.30 | 34.97 | 35.03 | -0.34% | 2514000 |
| Mar 11, 2026 | 35.74 | 35.79 | 35.02 | 35.19 | -1.54% | 3652700 |
| Mar 10, 2026 | 35.13 | 35.92 | 35.08 | 35.88 | 2.13% | 3516000 |
| Mar 09, 2026 | 35.05 | 35.42 | 34.87 | 35.16 | 0.31% | 3567400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.