Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.87 | 32.96 | 32.55 | 32.57 | -0.91% | 4196300 |
| Jul 10, 2025 | 32.66 | 33.04 | 32.52 | 32.87 | 0.64% | 3921300 |
| Jul 09, 2025 | 32.68 | 32.76 | 32.22 | 32.60 | -0.24% | 2803400 |
| Jul 08, 2025 | 31.86 | 33.02 | 31.82 | 32.69 | 2.61% | 6160100 |
| Jul 07, 2025 | 30.91 | 31.84 | 30.83 | 31.82 | 2.94% | 5344700 |
| Jul 04, 2025 | 30.45 | 31.03 | 30.45 | 30.84 | 1.28% | 1202000 |
| Jul 03, 2025 | 30.80 | 31.14 | 30.05 | 30.81 | 0.03% | 4374100 |
| Jul 02, 2025 | 30.49 | 31.17 | 30.42 | 31.04 | 1.80% | 6187600 |
| Jun 30, 2025 | 29.85 | 30.22 | 29.72 | 30.20 | 1.17% | 4424700 |
| Jun 27, 2025 | 29.79 | 30.13 | 29.74 | 29.89 | 0.34% | 2909900 |
| Jun 26, 2025 | 30.11 | 30.32 | 29.77 | 29.83 | -0.93% | 3308800 |
| Jun 25, 2025 | 30.02 | 30.14 | 29.68 | 30.10 | 0.27% | 4772100 |
| Jun 24, 2025 | 29.95 | 30.40 | 29.95 | 30.17 | 0.73% | 3182000 |
| Jun 23, 2025 | 29.80 | 30.12 | 29.76 | 30.06 | 0.87% | 3163700 |
| Jun 20, 2025 | 30.13 | 30.20 | 29.74 | 29.83 | -1.00% | 6803400 |
| Jun 19, 2025 | 29.80 | 30.05 | 29.76 | 29.93 | 0.44% | 1230600 |
| Jun 18, 2025 | 29.96 | 30.19 | 29.83 | 29.89 | -0.23% | 2790100 |
| Jun 17, 2025 | 30.16 | 30.33 | 29.91 | 30.02 | -0.46% | 2838300 |
| Jun 16, 2025 | 30.60 | 30.68 | 30.25 | 30.41 | -0.62% | 3527600 |