Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 32.20 | 32.20 | 31.71 | 32 | -0.62% | 6167200 |
| Sep 18, 2025 | 32.26 | 32.30 | 31.80 | 31.91 | -1.08% | 4312200 |
| Sep 17, 2025 | 32.21 | 32.50 | 32.19 | 32.36 | 0.47% | 4870800 |
| Sep 16, 2025 | 32.56 | 32.67 | 31.99 | 32.22 | -1.04% | 5033600 |
| Sep 15, 2025 | 33 | 33.14 | 32.50 | 32.65 | -1.06% | 4869000 |
| Sep 12, 2025 | 33.61 | 33.72 | 33.30 | 33.46 | -0.45% | 3689800 |
| Sep 11, 2025 | 33.53 | 33.67 | 33.43 | 33.59 | 0.18% | 3123300 |
| Sep 10, 2025 | 33.40 | 33.53 | 33.26 | 33.48 | 0.24% | 3529800 |
| Sep 09, 2025 | 33.68 | 33.74 | 33.39 | 33.55 | -0.39% | 2676700 |
| Sep 08, 2025 | 34.15 | 34.15 | 32.94 | 33.67 | -1.41% | 4174500 |
| Sep 05, 2025 | 33.84 | 34.33 | 33.72 | 34.23 | 1.15% | 1942500 |
| Sep 04, 2025 | 33.93 | 34.13 | 33.79 | 33.82 | -0.32% | 2757000 |
| Sep 03, 2025 | 33.66 | 33.89 | 33.52 | 33.84 | 0.53% | 3116900 |
| Sep 02, 2025 | 34.24 | 34.49 | 33.61 | 33.68 | -1.64% | 2554000 |
| Aug 29, 2025 | 34.14 | 34.33 | 33.97 | 34.27 | 0.38% | 2090900 |
| Aug 28, 2025 | 34.31 | 34.34 | 33.90 | 34.14 | -0.50% | 2321800 |
| Aug 27, 2025 | 34.44 | 34.74 | 34.34 | 34.44 | 0 | 2327400 |
| Aug 26, 2025 | 35.07 | 35.08 | 34.38 | 34.46 | -1.74% | 3808800 |
| Aug 25, 2025 | 35.16 | 35.23 | 34.78 | 34.98 | -0.51% | 1846300 |
| Aug 22, 2025 | 35.93 | 36.07 | 35.15 | 35.24 | -1.92% | 3213100 |
| Aug 21, 2025 | 35.43 | 35.82 | 35.41 | 35.72 | 0.82% | 2355700 |