Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BCE

TSX
32.57000 CAD
0.3
0.91%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
32.55000
32.96000
Previous close
32.87000
Open
32.87000
Access this stock data via API
Subscribe
BCE Inc.
32.57
0.30
0.91%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.438
Mar 14, 2025 0.998
Dec 16, 2024 0.998
Sep 16, 2024 0.998
Jun 14, 2024 0.998
Mar 14, 2024 0.998
Dec 14, 2023 0.968
Sep 14, 2023 0.968
Jun 14, 2023 0.968
Mar 14, 2023 0.968
Dec 14, 2022 0.92
Sep 14, 2022 0.92
Jun 14, 2022 0.92
Mar 14, 2022 0.92
Dec 14, 2021 0.875
Sep 14, 2021 0.875
Jun 14, 2021 0.875
Mar 12, 2021 0.875
Dec 14, 2020 0.833
Sep 14, 2020 0.833
Jun 12, 2020 0.833
Mar 13, 2020 0.833
Dec 13, 2019 0.793
Sep 13, 2019 0.793
Jun 13, 2019 0.793
Mar 14, 2019 0.793
Dec 13, 2018 0.755
Sep 13, 2018 0.755
Jun 14, 2018 0.755
Mar 14, 2018 0.755
Dec 14, 2017 0.718
Sep 14, 2017 0.718
Jun 13, 2017 0.718
Mar 13, 2017 0.718
Dec 13, 2016 0.683
Sep 13, 2016 0.683
Jun 13, 2016 0.683
Mar 11, 2016 0.683
Dec 11, 2015 0.65
Sep 11, 2015 0.65
Jun 11, 2015 0.65
Mar 12, 2015 0.65
Dec 11, 2014 0.618
Sep 11, 2014 0.618
Jun 12, 2014 0.618
Mar 12, 2014 0.618
Dec 12, 2013 0.583
Sep 12, 2013 0.583
Jun 12, 2013 0.583
Mar 13, 2013 0.583
Dec 12, 2012 0.568
Sep 12, 2012 0.568
Jun 13, 2012 0.543
Mar 13, 2012 0.543
Dec 13, 2011 0.518
Sep 13, 2011 0.518
Jun 13, 2011 0.518
Mar 11, 2011 0.493
Dec 13, 2010 0.458
Sep 13, 2010 0.458
Jun 11, 2010 0.435
Mar 11, 2010 0.435
Dec 11, 2009 0.405
Sep 11, 2009 0.405
Jun 11, 2009 0.385
Mar 12, 2009 0.385
Dec 19, 2008 0.365
Mar 12, 2008 0.365
Dec 12, 2007 0.365
Sep 12, 2007 0.365
Jun 13, 2007 0.365
Mar 13, 2007 0.365
Dec 13, 2006 0.33
Sep 13, 2006 0.33
Jun 13, 2006 0.33
Mar 13, 2006 0.33
Dec 13, 2005 0.33
Sep 13, 2005 0.33
Jun 13, 2005 0.33
Mar 11, 2005 0.33
Dec 13, 2004 0.3
Sep 13, 2004 0.3
Jun 11, 2004 0.3
Mar 11, 2004 0.3
Dec 11, 2003 0.3
Sep 11, 2003 0.3
Jun 12, 2003 0.3
Mar 13, 2003 0.3
Dec 11, 2002 0.3
Sep 11, 2002 0.3
Jun 12, 2002 0.3
Mar 13, 2002 0.3
Dec 12, 2001 0.3
Sep 13, 2001 0.3
Jun 13, 2001 0.3
Mar 13, 2001 0.3
Dec 13, 2000 0.3
Sep 13, 2000 0.3
Jun 13, 2000 0.3
May 03, 2000 133.522
Mar 13, 2000 0.085
Dec 13, 1999 0.085
Sep 13, 1999 0.085
Jun 11, 1999 0.085
Mar 11, 1999 0.085
Dec 11, 1998 0.085
Sep 11, 1998 0.085
Jun 11, 1998 0.085
Mar 11, 1998 0.085
Dec 11, 1997 0.085
Sep 29, 1997 0.0825
Sep 11, 1997 0.085
Jun 11, 1997 0.085
Mar 12, 1997 0.0425
Dec 11, 1996 0.0425
Sep 11, 1996 0.0425
Jun 12, 1996 0.0425
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 18 minutes

05:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).