Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 0.13% | 1951 |
| Apr 01, 2026 | 5.10 | 5.11 | 5.09 | 5.09 | -0.17% | 4530 |
| Mar 31, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | -0.06% | 3824 |
| Mar 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0.05% | 5000 |
| Mar 27, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 0.13% | 7 |
| Mar 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.18% | 1 |
| Mar 25, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 0.12% | 4 |
| Mar 24, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.26% | 124 |
| Mar 23, 2026 | 5.07 | 5.10 | 5.07 | 5.09 | 0.32% | 15024 |
| Mar 20, 2026 | 5.10 | 5.11 | 5.08 | 5.08 | -0.45% | 10 |
| Mar 19, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | -0.10% | 87 |
| Mar 18, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.26% | 40 |
| Mar 17, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 0.03% | 37 |
| Mar 16, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 0.08% | 241 |
| Mar 13, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 0.02% | 20 |
| Mar 12, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.12% | 10 |
| Mar 11, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | -0.22% | 10 |
| Mar 10, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | -0.27% | 29 |
| Mar 09, 2026 | 5.13 | 5.15 | 5.13 | 5.15 | 0.30% | 2 |
| Mar 06, 2026 | 5.17 | 5.17 | 5.15 | 5.15 | -0.35% | 10 |
| Mar 05, 2026 | 5.17 | 5.17 | 5.15 | 5.16 | -0.14% | 35688 |
| Mar 04, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 0.11% | 470 |
| Mar 03, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | -0.22% | 470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.