iShares iBonds Dec 2028 Term Italy Government Bond ETF (28IY) - Historical data, dividends

opens in 2d 22h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.89 -0.16%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.89 -0.16%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.89 -0.16%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.89 -0.16%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

5.095600 EUR

0.0014

0.03%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

5.095600

5.085600

5.095800

Previous close

5.094200

Open

5.089000

Access this ETF data via API

iShares iBonds Dec 2028 Term Italy Government...

5.10

0.00

0.03%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.0318
Dec 11, 2025	0.0321
Sep 11, 2025	0.0333
Jun 12, 2025	0.0353
Mar 13, 2025	0.0368
Dec 12, 2024	0.0381
Sep 12, 2024	0.0391

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.