Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.86 | 36.86 | 35.69 | 35.69 | -3.17% | 532 |
| Dec 12, 2025 | 36.51 | 36.52 | 36.35 | 36.35 | -0.44% | 185 |
| Dec 11, 2025 | 36.40 | 36.94 | 36.16 | 36.16 | -0.66% | 498 |
| Dec 10, 2025 | 36.48 | 36.67 | 36.14 | 36.48 | 0 | 100 |
| Dec 09, 2025 | 35.05 | 36.52 | 34.86 | 36.47 | 4.05% | 8597 |
| Dec 08, 2025 | 33.81 | 34.88 | 33.81 | 34.86 | 3.12% | 336 |
| Dec 05, 2025 | 33.64 | 33.74 | 33.28 | 33.33 | -0.92% | 270 |
| Dec 04, 2025 | 34.42 | 34.42 | 33.54 | 33.54 | -2.57% | 0 |
| Dec 03, 2025 | 34.56 | 34.74 | 33.99 | 34.33 | -0.67% | 465 |
| Dec 02, 2025 | 33.63 | 34.54 | 33.43 | 33.90 | 0.80% | 510 |
| Dec 01, 2025 | 30.43 | 30.56 | 30.30 | 30.30 | -0.44% | 150 |
| Nov 28, 2025 | 30.53 | 30.59 | 30.41 | 30.41 | -0.39% | 165 |
| Nov 27, 2025 | 30.55 | 30.67 | 30.38 | 30.58 | 0.11% | 353 |
| Nov 26, 2025 | 30.95 | 31.18 | 30.32 | 30.32 | -2.02% | 660 |
| Nov 25, 2025 | 30.47 | 30.73 | 30.10 | 30.68 | 0.67% | 300 |
| Nov 24, 2025 | 29.92 | 30.85 | 29.92 | 30.40 | 1.60% | 1180 |
| Nov 21, 2025 | 26.74 | 27.81 | 26.74 | 27.59 | 3.16% | 0 |
| Nov 20, 2025 | 27.28 | 27.28 | 26.76 | 26.76 | -1.89% | 226 |
| Nov 19, 2025 | 27.27 | 27.44 | 27.03 | 27.03 | -0.88% | 3173 |
| Nov 18, 2025 | 27.59 | 27.59 | 27.28 | 27.34 | -0.91% | 170 |
| Nov 17, 2025 | 28.32 | 28.32 | 27.88 | 27.88 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.