Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 40.56 | 40.92 | 40.22 | 40.92 | 0.89% | 0 |
| Apr 16, 2026 | 40.81 | 40.81 | 40.43 | 40.46 | -0.86% | 13 |
| Apr 15, 2026 | 40.47 | 41.55 | 40.47 | 41 | 1.31% | 18 |
| Apr 14, 2026 | 41.01 | 41.11 | 40.48 | 40.48 | -1.29% | 10 |
| Apr 13, 2026 | 39.89 | 40.85 | 39.86 | 40.81 | 2.31% | 104 |
| Apr 10, 2026 | 40.29 | 40.60 | 39.97 | 39.97 | -0.79% | 100 |
| Apr 09, 2026 | 40.30 | 40.44 | 39.90 | 40.44 | 0.35% | 0 |
| Apr 08, 2026 | 41.40 | 41.40 | 40.34 | 40.34 | -2.56% | 0 |
| Apr 07, 2026 | 39.32 | 40.22 | 39.13 | 39.13 | -0.48% | 210 |
| Apr 02, 2026 | 39.17 | 39.59 | 39.02 | 39.59 | 1.06% | 60 |
| Apr 01, 2026 | 39.99 | 39.99 | 39.80 | 39.96 | -0.06% | 0 |
| Mar 31, 2026 | 39.40 | 39.99 | 39.17 | 39.99 | 1.48% | 959 |
| Mar 30, 2026 | 37.96 | 38.79 | 37.96 | 38.69 | 1.92% | 200 |
| Mar 27, 2026 | 38.42 | 38.50 | 37.97 | 38.08 | -0.86% | 520 |
| Mar 26, 2026 | 37.76 | 38.26 | 37.76 | 37.99 | 0.62% | 10 |
| Mar 25, 2026 | 38.10 | 38.41 | 37.94 | 37.98 | -0.33% | 160 |
| Mar 24, 2026 | 37.89 | 37.89 | 37.36 | 37.49 | -1.06% | 300 |
| Mar 23, 2026 | 37.32 | 39.30 | 37.16 | 38.21 | 2.39% | 844 |
| Mar 20, 2026 | 39.03 | 39.75 | 37.99 | 37.99 | -2.65% | 240 |
| Mar 19, 2026 | 38.78 | 38.78 | 38.33 | 38.33 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.