Bayer AG (BAYN) - Historical data, dividends

opens in 22h 40m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,341.36 -0.38%
EUR/USD 1.18 -0.12%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,341.36 -0.38%
EUR/USD 1.18 -0.12%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,341.36 -0.38%
EUR/USD 1.18 -0.12%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,341.36 -0.38%
EUR/USD 1.18 -0.12%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.06%
XPT/USD 1,003.20 0.33%

40.92000 EUR

0.46

1.14%

Last update Apr 17, 7:31 PM CEST

Market closed

Day range

40.92000

40.22000

40.92000

Previous close

40.46000

Open

40.56000

Access this stock data via API

Bayer AG

40.92

0.46

1.14%

Historical data

Dividends

Date	Amount
Apr 28, 2025	0.11
Apr 29, 2024	0.11
May 02, 2023	2.4
May 02, 2022	2
Apr 28, 2021	2
Apr 29, 2020	2.8
Apr 29, 2019	2.8
May 28, 2018	2.755857
Apr 28, 2017	2.657433
May 02, 2016	2.460586
May 28, 2015	2.214528
Apr 30, 2014	2.066893
Apr 29, 2013	1.870046
Apr 30, 2012	1.623987
May 02, 2011	1.476352
May 03, 2010	1.377928

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.