Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 692.12 | 692.12 | 682.68 | 685.75 | -0.92% | 1515 |
| Dec 11, 2025 | 687.14 | 691.61 | 686.21 | 691.61 | 0.65% | 2739 |
| Dec 10, 2025 | 685.96 | 688.74 | 684.86 | 688.74 | 0.41% | 371 |
| Dec 09, 2025 | 687.77 | 688.67 | 686.54 | 687.76 | 0.00% | 7122 |
| Dec 08, 2025 | 689.95 | 690.04 | 685.10 | 685.56 | -0.64% | 105 |
| Dec 05, 2025 | 687.73 | 691.71 | 687.73 | 690.11 | 0.35% | 404 |
| Dec 04, 2025 | 688.69 | 688.75 | 686.44 | 687.63 | -0.15% | 512 |
| Dec 03, 2025 | 687.00 | 687.83 | 683.45 | 687.50 | 0.07% | 560 |
| Dec 02, 2025 | 685.29 | 686.87 | 683.11 | 684.58 | -0.10% | 254 |
| Dec 01, 2025 | 681.45 | 686.13 | 681.45 | 685.92 | 0.66% | 728 |
| Nov 28, 2025 | 685.94 | 686.24 | 684.23 | 685.53 | -0.06% | 1554 |
| Nov 26, 2025 | 680.79 | 684.78 | 680.45 | 683.92 | 0.46% | 6531 |
| Nov 25, 2025 | 672.03 | 677.11 | 668.27 | 677.09 | 0.75% | 2790 |
| Nov 24, 2025 | 666.57 | 672.92 | 665.89 | 672.89 | 0.95% | 2249 |
| Nov 21, 2025 | 657.65 | 666.81 | 654.13 | 666.56 | 1.36% | 6058 |
| Nov 20, 2025 | 674.37 | 678.19 | 658.09 | 658.09 | -2.41% | 8350 |
| Nov 19, 2025 | 665.67 | 670.50 | 663.44 | 665.63 | -0.01% | 6718 |
| Nov 18, 2025 | 666 | 668.21 | 659.71 | 666.10 | 0.01% | 4176 |
| Nov 17, 2025 | 672.84 | 676.95 | 669.72 | 669.73 | -0.46% | 753 |
Access
/time_series
data via our API — starting from the
Basic plan.