Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 656.84 | 659.86 | 655.96 | 659.86 | 0.46% | 1780 |
| Mar 31, 2026 | 642.05 | 651.14 | 641.80 | 650.51 | 1.32% | 1407 |
| Mar 30, 2026 | 642.68 | 643.16 | 635.89 | 636.31 | -0.99% | 1809 |
| Mar 27, 2026 | 645.10 | 645.54 | 637.73 | 637.73 | -1.14% | 1259 |
| Mar 26, 2026 | 654.96 | 657.56 | 648.87 | 648.87 | -0.93% | 442 |
| Mar 25, 2026 | 663.02 | 663.57 | 659.11 | 660.75 | -0.34% | 826 |
| Mar 24, 2026 | 656.52 | 659.22 | 653.04 | 657.99 | 0.22% | 422 |
| Mar 23, 2026 | 668.10 | 668.10 | 657.90 | 661.76 | -0.95% | 1285 |
| Mar 20, 2026 | 661.90 | 661.90 | 650.30 | 650.30 | -1.75% | 1377 |
| Mar 19, 2026 | 659.20 | 663.33 | 656.47 | 663.33 | 0.63% | 1843 |
| Mar 18, 2026 | 668.77 | 670.48 | 664.69 | 665.14 | -0.54% | 921 |
| Mar 17, 2026 | 668.15 | 675.51 | 668.15 | 672.63 | 0.67% | 83245 |
| Mar 16, 2026 | 667.92 | 674.37 | 667.92 | 673.58 | 0.85% | 4598 |
| Mar 13, 2026 | 667.51 | 672.99 | 665.69 | 666.27 | -0.19% | 216 |
| Mar 12, 2026 | 674.10 | 674.39 | 671.04 | 671.80 | -0.34% | 797 |
| Mar 11, 2026 | 681.63 | 681.63 | 677.36 | 678.29 | -0.49% | 201 |
| Mar 10, 2026 | 680.75 | 685.75 | 678 | 682.01 | 0.18% | 515 |
| Mar 09, 2026 | 670.94 | 674.87 | 665.73 | 673.97 | 0.45% | 277 |
| Mar 06, 2026 | 675.35 | 678.46 | 673.04 | 676.80 | 0.22% | 2887 |
| Mar 05, 2026 | 688.79 | 688.79 | 679.41 | 679.96 | -1.28% | 549 |
| Mar 04, 2026 | 684.05 | 689.86 | 683.61 | 689.86 | 0.85% | 437 |
| Mar 03, 2026 | 677.32 | 684.47 | 672.79 | 683.93 | 0.98% | 1394 |
| Mar 02, 2026 | 681.69 | 690.21 | 681.69 | 689.25 | 1.11% | 4528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.