Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 712.72 | 715.16 | 712.60 | 714.40 | 0.24% | 81 |
| Apr 22, 2026 | 711.23 | 713.71 | 711.22 | 713.22 | 0.28% | 40595 |
| Apr 21, 2026 | 713.56 | 714.26 | 707.37 | 709.22 | -0.61% | 117 |
| Apr 20, 2026 | 708.89 | 712.61 | 708.89 | 711.14 | 0.32% | 1510 |
| Apr 17, 2026 | 709.53 | 715.63 | 709.28 | 713.05 | 0.50% | 4293 |
| Apr 16, 2026 | 703.50 | 705.75 | 702.22 | 703.40 | -0.01% | 306 |
| Apr 15, 2026 | 697.95 | 701.13 | 697.79 | 701.13 | 0.46% | 81972 |
| Apr 14, 2026 | 691.18 | 697.22 | 690.81 | 697.22 | 0.87% | 1162 |
| Apr 13, 2026 | 678.11 | 685.49 | 678.11 | 685.49 | 1.09% | 201 |
| Apr 10, 2026 | 682.49 | 684.73 | 682.02 | 682.02 | -0.07% | 1212 |
| Apr 09, 2026 | 678.19 | 683.81 | 677.00 | 683.81 | 0.83% | 1430 |
| Apr 08, 2026 | 675.96 | 680.20 | 675.54 | 679.11 | 0.47% | 70907 |
| Apr 07, 2026 | 659.95 | 660.51 | 655.12 | 659.82 | -0.02% | 13146 |
| Apr 02, 2026 | 648.92 | 658.99 | 648.49 | 656.59 | 1.18% | 423 |
| Apr 01, 2026 | 656.84 | 661.28 | 655.96 | 659.12 | 0.35% | 2077 |
| Mar 31, 2026 | 642.05 | 651.14 | 641.80 | 650.51 | 1.32% | 1407 |
| Mar 30, 2026 | 642.68 | 643.16 | 635.89 | 636.31 | -0.99% | 1809 |
| Mar 27, 2026 | 645.10 | 645.54 | 637.73 | 637.73 | -1.14% | 1259 |
| Mar 26, 2026 | 654.96 | 657.56 | 648.87 | 648.87 | -0.93% | 442 |
| Mar 25, 2026 | 663.02 | 663.57 | 659.11 | 660.75 | -0.34% | 826 |
| Mar 24, 2026 | 656.52 | 659.22 | 653.04 | 657.99 | 0.22% | 422 |
| Mar 23, 2026 | 668.10 | 668.10 | 657.90 | 661.76 | -0.95% | 1285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.