678.63281 USD
5.9772
0.87%
Last update Dec 16, 4:19 PM GMT
Market closed
Day range
677.82831
681.70001
Previous close
684.60999
Open
680.15997
Access this ETF data via API
Subscribe
iShares Core S&P 500 ETF
678.63
5.98
0.87%

Historical data

Dividends

Date Amount
Sep 16, 2025 1.994748
Jun 16, 2025 1.866967
Mar 18, 2025 1.764574
Dec 17, 2024 2.134185
Sep 25, 2024 2.234609
Jun 11, 2024 1.611133
Mar 21, 2024 1.665327
Dec 20, 2023 1.9253
Jun 07, 2023 1.338569
Mar 23, 2023 1.647925
Dec 13, 2022 1.723616
Sep 26, 2022 1.90587
Jun 09, 2022 1.282692
Mar 24, 2022 1.481128
Dec 13, 2021 1.498384
Sep 24, 2021 1.69289
Jun 10, 2021 1.224874
Mar 25, 2021 1.311101
Dec 14, 2020 1.610222
Sep 23, 2020 1.505804
Mar 25, 2020 1.531356
Dec 16, 2019 2.039089
Sep 24, 2019 1.4827
Jun 17, 2019 1.77774
Mar 20, 2019 1.1296
Dec 28, 2018 0.32229
Dec 17, 2018 1.442143
Sep 26, 2018 1.277369
Jun 26, 2018 1.281212
Mar 22, 2018 1.228513
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 13 minutes

00:01
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).