Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 160.73 | 162.94 | 159.08 | 162.19 | 0.91% | 562046 |
| Aug 21, 2025 | 157.69 | 160.46 | 156.23 | 160.30 | 1.66% | 302612 |
| Aug 20, 2025 | 155.50 | 157.94 | 155.50 | 156.57 | 0.69% | 458649 |
| Aug 19, 2025 | 157.73 | 157.94 | 155.51 | 155.70 | -1.29% | 377331 |
| Aug 18, 2025 | 158.68 | 159.19 | 157.03 | 157.77 | -0.57% | 717585 |
| Aug 15, 2025 | 158.29 | 159.48 | 156.50 | 158.01 | -0.18% | 315038 |
| Aug 14, 2025 | 157 | 158.99 | 155.90 | 157.03 | 0.02% | 507310 |
| Aug 13, 2025 | 158.23 | 159.39 | 156.01 | 159 | 0.49% | 492270 |
| Aug 12, 2025 | 159.77 | 159.77 | 156.49 | 158.09 | -1.05% | 471688 |
| Aug 11, 2025 | 158.21 | 159.47 | 157.74 | 159.47 | 0.80% | 227348 |
| Aug 08, 2025 | 159.95 | 160.24 | 157.29 | 157.35 | -1.63% | 284210 |
| Aug 07, 2025 | 156.95 | 160.29 | 156.22 | 159.79 | 1.81% | 465232 |
| Aug 06, 2025 | 155.67 | 157.40 | 154.22 | 156.01 | 0.22% | 636277 |
| Aug 05, 2025 | 157.90 | 157.99 | 154.66 | 155.45 | -1.55% | 505007 |
| Aug 04, 2025 | 158.45 | 158.54 | 156.12 | 157.05 | -0.88% | 353129 |
| Aug 01, 2025 | 156.80 | 159.46 | 156.80 | 157.54 | 0.47% | 747230 |
| Jul 31, 2025 | 157.30 | 158.05 | 154.06 | 156.80 | -0.32% | 523186 |
| Jul 30, 2025 | 156.90 | 158.80 | 156.38 | 157.09 | 0.12% | 612211 |
| Jul 29, 2025 | 156.55 | 156.88 | 154.31 | 155.61 | -0.60% | 613737 |
| Jul 28, 2025 | 159.27 | 159.27 | 155.10 | 155.98 | -2.07% | 503677 |
| Jul 25, 2025 | 160.68 | 161.50 | 157.36 | 158.66 | -1.26% | 907540 |
| Jul 24, 2025 | 163.09 | 163.09 | 158.40 | 161.19 | -1.16% | 617017 |