Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 187 | 187.98 | 181.42 | 181.42 | -2.98% | 531355 |
| Jun 12, 2025 | 184.37 | 188.01 | 183.27 | 186.69 | 1.26% | 811843 |
| Jun 11, 2025 | 184.15 | 185.69 | 182.32 | 184.94 | 0.43% | 901921 |
| Jun 10, 2025 | 186.52 | 187.20 | 182.32 | 184.19 | -1.25% | 607421 |
| Jun 09, 2025 | 185.01 | 186.77 | 184.17 | 186.01 | 0.54% | 339167 |
| Jun 06, 2025 | 184.53 | 187 | 182.20 | 184.23 | -0.16% | 384664 |
| Jun 05, 2025 | 185.10 | 185.89 | 183.83 | 184.87 | -0.12% | 249523 |
| Jun 04, 2025 | 186 | 186.37 | 181.26 | 184.90 | -0.59% | 699059 |
| Jun 03, 2025 | 187 | 188.48 | 185.93 | 187.27 | 0.14% | 503478 |
| Jun 02, 2025 | 184.23 | 187.99 | 184.23 | 187.47 | 1.76% | 442350 |
| May 30, 2025 | 186.50 | 186.98 | 183.38 | 183.38 | -1.67% | 2298711 |
| May 29, 2025 | 187 | 187.51 | 184.61 | 186.01 | -0.53% | 596034 |
| May 28, 2025 | 185.50 | 187.46 | 184.50 | 186.87 | 0.74% | 675340 |
| May 27, 2025 | 183.91 | 187.38 | 183.39 | 184.55 | 0.35% | 931707 |
| May 26, 2025 | 184.21 | 184.49 | 181.10 | 181.94 | -1.23% | 140131 |
| May 23, 2025 | 180.15 | 183.67 | 178.02 | 183.09 | 1.63% | 320554 |
| May 22, 2025 | 184.99 | 184.99 | 179.05 | 180.68 | -2.33% | 381798 |
| May 21, 2025 | 180.47 | 185 | 179.65 | 185 | 2.51% | 568240 |
| May 20, 2025 | 180.97 | 181.62 | 176.96 | 179.42 | -0.86% | 1178561 |
| May 19, 2025 | 181.62 | 181.62 | 179.56 | 180.38 | -0.68% | 448346 |
| May 16, 2025 | 178.94 | 181.08 | 177.96 | 180.22 | 0.72% | 587078 |
| May 15, 2025 | 175.42 | 179.20 | 175.42 | 178.99 | 2.04% | 2045960 |