Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 192.97 | 194.49 | 190.98 | 191.08 | -0.98% | 362982 |
| Apr 24, 2025 | 191.68 | 195.89 | 191.68 | 193.44 | 0.92% | 754417 |
| Apr 23, 2025 | 190.82 | 197.04 | 190.16 | 191.67 | 0.45% | 572570 |
| Apr 22, 2025 | 189.33 | 190.86 | 187.57 | 189.14 | -0.10% | 832559 |
| Apr 21, 2025 | 191.07 | 191.26 | 187.07 | 191.26 | 0.10% | 341489 |
| Apr 16, 2025 | 190.89 | 191.76 | 188.25 | 190.02 | -0.46% | 600473 |
| Apr 15, 2025 | 189.31 | 192.63 | 187.08 | 190.67 | 0.72% | 667524 |
| Apr 14, 2025 | 190.12 | 192.72 | 188.70 | 189.28 | -0.44% | 558546 |
| Apr 11, 2025 | 194.02 | 194.54 | 187.06 | 189.77 | -2.19% | 594535 |
| Apr 10, 2025 | 188.19 | 194.98 | 186.01 | 193.35 | 2.74% | 995008 |
| Apr 09, 2025 | 185.15 | 194.49 | 185.15 | 194.49 | 5.04% | 2255048 |
| Apr 08, 2025 | 188.69 | 190.69 | 183.48 | 186.91 | -0.94% | 1291305 |
| Apr 07, 2025 | 187.67 | 190.50 | 184.04 | 185.76 | -1.02% | 706984 |
| Apr 04, 2025 | 196.31 | 197.56 | 190.22 | 190.27 | -3.08% | 609719 |
| Apr 03, 2025 | 193.05 | 198.06 | 191.92 | 194.24 | 0.62% | 673929 |
| Apr 02, 2025 | 190.98 | 195.34 | 190.98 | 194.64 | 1.92% | 752546 |
| Apr 01, 2025 | 188 | 191.49 | 187.57 | 190.76 | 1.47% | 647315 |
| Mar 31, 2025 | 188.27 | 189.93 | 186.67 | 187.80 | -0.25% | 1405430 |
| Mar 28, 2025 | 185.98 | 189.02 | 184.97 | 188.92 | 1.58% | 607714 |