Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 165.42 | 165.89 | 165.01 | 165.78 | 0.22% | 5771 |
| Dec 17, 2025 | 166.55 | 167.05 | 164.13 | 165.38 | -0.70% | 614373 |
| Dec 16, 2025 | 168.40 | 168.40 | 164.39 | 166.92 | -0.88% | 576997 |
| Dec 15, 2025 | 167.50 | 169.07 | 166.52 | 168.67 | 0.70% | 680415 |
| Dec 11, 2025 | 162.72 | 169.12 | 162.72 | 169.12 | 3.93% | 581989 |
| Dec 10, 2025 | 166.52 | 167.52 | 165.01 | 167.26 | 0.45% | 1070162 |
| Dec 09, 2025 | 167.70 | 169.49 | 164.59 | 167.04 | -0.39% | 1211551 |
| Dec 08, 2025 | 164 | 168.03 | 161.51 | 167.85 | 2.35% | 1580058 |
| Dec 05, 2025 | 165.98 | 167.11 | 163.28 | 164.38 | -0.96% | 601954 |
| Dec 04, 2025 | 164.92 | 166.56 | 163.49 | 166.01 | 0.66% | 652665 |
| Dec 03, 2025 | 162.17 | 164.92 | 161.43 | 163.82 | 1.02% | 1210385 |
| Dec 02, 2025 | 160.50 | 163 | 159.59 | 162.14 | 1.02% | 968151 |
| Dec 01, 2025 | 158.43 | 160.57 | 158.34 | 159.82 | 0.88% | 775233 |
| Nov 28, 2025 | 159.49 | 160.64 | 158.11 | 158.79 | -0.44% | 477969 |
| Nov 27, 2025 | 161.24 | 161.24 | 158 | 158.03 | -1.99% | 139634 |
| Nov 26, 2025 | 159 | 161.95 | 159 | 161.23 | 1.40% | 487292 |
| Nov 25, 2025 | 159.02 | 159.72 | 157 | 159.22 | 0.13% | 563341 |
| Nov 24, 2025 | 162.12 | 162.36 | 159.03 | 159.03 | -1.91% | 3391846 |
| Nov 21, 2025 | 160.91 | 164.75 | 160.91 | 163.14 | 1.39% | 1040318 |
| Nov 20, 2025 | 161.55 | 162.55 | 160.08 | 160.86 | -0.43% | 449763 |
| Nov 19, 2025 | 161.14 | 162.53 | 160.50 | 160.69 | -0.28% | 317553 |
Access
/time_series
data via our API — starting from the
Basic plan.