Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.068000004 | 0.068999998 | 0.068000004 | 0.068000004 | 0 | 6897200 |
| May 22, 2025 | 0.064999998 | 0.070000000 | 0.064000003 | 0.070000000 | 7.69% | 7879300 |
| May 21, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.064999998 | -1.52% | 962700 |
| May 20, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.066000000 | 0 | 2449800 |
| May 19, 2025 | 0.067000002 | 0.070000000 | 0.064999998 | 0.066000000 | -1.49% | 13687400 |
| May 16, 2025 | 0.061000001 | 0.067000002 | 0.061000001 | 0.067000002 | 9.84% | 12206300 |
| May 15, 2025 | 0.061000001 | 0.061999999 | 0.059000000 | 0.061000001 | 0 | 2963100 |
| May 14, 2025 | 0.059000000 | 0.061999999 | 0.059000000 | 0.061000001 | 3.39% | 8055400 |
| May 13, 2025 | 0.059000000 | 0.059999999 | 0.057999998 | 0.059000000 | 0 | 706500 |
| May 09, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 175000 |
| May 08, 2025 | 0.057999998 | 0.059000000 | 0.057999998 | 0.059000000 | 1.72% | 1327400 |
| May 07, 2025 | 0.057000000 | 0.057999998 | 0.057000000 | 0.057999998 | 1.75% | 216100 |
| May 06, 2025 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 100300 |
| May 05, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 152700 |
| May 02, 2025 | 0.057000000 | 0.057000000 | 0.056000002 | 0.057000000 | 0 | 405800 |
| Apr 30, 2025 | 0.057000000 | 0.057999998 | 0.057000000 | 0.057000000 | 0 | 293300 |
| Apr 29, 2025 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 242100 |
| Apr 28, 2025 | 0.057000000 | 0.057999998 | 0.057000000 | 0.057999998 | 1.75% | 70700 |
| Apr 25, 2025 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 839300 |
| Apr 24, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 582800 |