Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.64 | 1.57 | 1.64 | 1.93% | 0 |
| Apr 01, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | -0.30% | 0 |
| Mar 31, 2026 | 1.52 | 1.61 | 1.52 | 1.61 | 6.26% | 0 |
| Mar 30, 2026 | 1.60 | 1.61 | 1.52 | 1.52 | -4.82% | 0 |
| Mar 27, 2026 | 1.67 | 1.67 | 1.56 | 1.56 | -6.66% | 0 |
| Mar 26, 2026 | 1.81 | 1.81 | 1.67 | 1.67 | -7.86% | 0 |
| Mar 25, 2026 | 1.81 | 1.82 | 1.79 | 1.79 | -0.66% | 0 |
| Mar 24, 2026 | 1.78 | 1.79 | 1.73 | 1.75 | -1.63% | 0 |
| Mar 23, 2026 | 1.70 | 1.83 | 1.67 | 1.77 | 4.30% | 10000 |
| Mar 20, 2026 | 1.78 | 1.82 | 1.71 | 1.71 | -3.94% | 0 |
| Mar 19, 2026 | 1.84 | 1.84 | 1.74 | 1.76 | -4.41% | 0 |
| Mar 18, 2026 | 1.90 | 1.92 | 1.86 | 1.89 | -0.37% | 0 |
| Mar 17, 2026 | 1.90 | 1.91 | 1.89 | 1.91 | 0.42% | 0 |
| Mar 16, 2026 | 1.94 | 1.94 | 1.89 | 1.89 | -2.73% | 0 |
| Mar 13, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | -1.89% | 0 |
| Mar 12, 2026 | 1.79 | 1.81 | 1.77 | 1.78 | -0.89% | 0 |
| Mar 11, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.59% | 0 |
| Mar 10, 2026 | 1.77 | 1.81 | 1.77 | 1.78 | 0.57% | 0 |
| Mar 09, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 0.58% | 0 |
| Mar 06, 2026 | 1.87 | 1.88 | 1.76 | 1.76 | -5.62% | 0 |
| Mar 05, 2026 | 1.94 | 1.97 | 1.85 | 1.85 | -4.99% | 0 |
| Mar 04, 2026 | 1.80 | 1.95 | 1.80 | 1.93 | 7.16% | 0 |
| Mar 03, 2026 | 1.85 | 1.85 | 1.76 | 1.82 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.