Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.87 | 1.97 | 1.87 | 1.97 | 5.25% | 0 |
| Apr 29, 2026 | 1.98 | 1.98 | 1.87 | 1.87 | -5.43% | 0 |
| Apr 28, 2026 | 2.08 | 2.12 | 1.93 | 1.93 | -6.82% | 250 |
| Apr 27, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.48% | 0 |
| Apr 24, 2026 | 2.17 | 2.17 | 2.12 | 2.14 | -1.48% | 0 |
| Apr 23, 2026 | 2.23 | 2.23 | 2.12 | 2.12 | -4.80% | 0 |
| Apr 22, 2026 | 2.14 | 2.27 | 2.14 | 2.21 | 3.56% | 0 |
| Apr 21, 2026 | 2.13 | 2.20 | 2.08 | 2.08 | -2.44% | 130 |
| Apr 20, 2026 | 2.01 | 2.06 | 1.97 | 2.06 | 2.59% | 0 |
| Apr 17, 2026 | 1.85 | 2.04 | 1.85 | 2.04 | 9.89% | 0 |
| Apr 16, 2026 | 2.08 | 2.08 | 1.75 | 1.83 | -11.73% | 0 |
| Apr 15, 2026 | 2.06 | 2.06 | 2.01 | 2.01 | -2.19% | 0 |
| Apr 14, 2026 | 1.85 | 2.04 | 1.85 | 2.02 | 9.35% | 0 |
| Apr 13, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 3.72% | 0 |
| Apr 10, 2026 | 1.78 | 1.80 | 1.75 | 1.78 | 0.20% | 0 |
| Apr 09, 2026 | 1.75 | 1.79 | 1.73 | 1.79 | 2.37% | 0 |
| Apr 08, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.89% | 0 |
| Apr 07, 2026 | 1.67 | 1.67 | 1.60 | 1.63 | -1.95% | 0 |
| Apr 02, 2026 | 1.61 | 1.64 | 1.57 | 1.64 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.