Historical data
Splits
| Date | Description |
|---|---|
| May 24, 2022 | 1-for-5 split |
| May 20, 2022 | 1-for-5 split |
United States
opens in 1d 18h 25m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,309.96 0.62%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.05 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,309.96 0.62%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.05 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 55 minutes
Main market opens in 1 day 18 hours 25 minutes
15:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hive Digital Technologies Ltd.
1.97300
EUR
0.1025
5.48%
Last update Apr 30, 7:32 PM CEST
Day range
Previous close
1.87050
Open
1.87450
Access this stock data via API
Subscribe
Hive Digital Technologies Ltd.
1.97
0.10
5.48%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 55 minutes
21:04
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).