Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 26206 |
| Apr 07, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 51242 |
| Apr 06, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 15247 |
| Apr 02, 2026 | 4.86 | 5.10 | 4.81 | 5.10 | 4.94% | 54680 |
| Apr 01, 2026 | 4.63 | 4.86 | 4.59 | 4.86 | 4.97% | 41754 |
| Mar 30, 2026 | 5.02 | 5.02 | 4.55 | 4.63 | -7.77% | 301189 |
| Mar 27, 2026 | 5.21 | 5.65 | 4.96 | 5.02 | -3.65% | 697354 |
| Mar 25, 2026 | 5.79 | 5.79 | 5.16 | 5.46 | -5.70% | 219340 |
| Mar 24, 2026 | 6.05 | 6.40 | 5.50 | 5.54 | -8.43% | 481395 |
| Mar 23, 2026 | 5.97 | 6.30 | 5.97 | 6.08 | 1.84% | 101934 |
| Mar 20, 2026 | 6 | 6.40 | 5.99 | 6.24 | 4% | 107731 |
| Mar 19, 2026 | 6.12 | 6.19 | 5.86 | 5.99 | -2.12% | 197585 |
| Mar 18, 2026 | 6.19 | 6.35 | 5.85 | 6.07 | -1.94% | 155716 |
| Mar 17, 2026 | 6.26 | 6.53 | 5.86 | 6.13 | -2.08% | 132631 |
| Mar 16, 2026 | 6.31 | 6.42 | 6.10 | 6.26 | -0.79% | 35293 |
| Mar 13, 2026 | 6.57 | 6.75 | 6.06 | 6.16 | -6.24% | 231958 |
| Mar 12, 2026 | 6.75 | 6.94 | 6.55 | 6.69 | -0.89% | 79129 |
| Mar 11, 2026 | 6.77 | 6.91 | 6.40 | 6.75 | -0.30% | 146214 |
| Mar 10, 2026 | 6.73 | 6.96 | 6.50 | 6.64 | -1.34% | 511330 |
| Mar 09, 2026 | 6.64 | 6.98 | 6.30 | 6.73 | 1.36% | 253255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.