Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 98.64 | 98.82 | 96.54 | 97.46 | -1.20% | 9713 |
| Nov 13, 2025 | 99.36 | 99.96 | 97.14 | 97.14 | -2.23% | 9466 |
| Nov 12, 2025 | 98.48 | 99.90 | 98.46 | 98.86 | 0.39% | 17469 |
| Nov 11, 2025 | 95.74 | 97.90 | 95.44 | 97.82 | 2.17% | 12749 |
| Nov 10, 2025 | 95.64 | 96.04 | 95.06 | 95.66 | 0.02% | 5642 |
| Nov 07, 2025 | 93.92 | 95.22 | 93.70 | 94.22 | 0.32% | 12077 |
| Nov 06, 2025 | 93.52 | 94.10 | 92.40 | 92.40 | -1.20% | 9228 |
| Nov 05, 2025 | 90.02 | 94 | 90 | 94 | 4.42% | 15860 |
| Nov 04, 2025 | 91.72 | 91.72 | 90.40 | 91.02 | -0.76% | 4975 |
| Nov 03, 2025 | 90.28 | 93 | 90.28 | 92.70 | 2.68% | 22682 |
| Oct 31, 2025 | 90.38 | 91.06 | 89.90 | 90.16 | -0.24% | 10356 |
| Oct 30, 2025 | 91.68 | 94.12 | 90.10 | 90.70 | -1.07% | 69896 |
| Oct 29, 2025 | 91.70 | 93.10 | 91.30 | 92 | 0.33% | 21519 |
| Oct 28, 2025 | 90.58 | 91.94 | 90.46 | 91.70 | 1.24% | 10330 |
| Oct 27, 2025 | 91.10 | 91.60 | 90.30 | 91.36 | 0.29% | 11083 |
| Oct 24, 2025 | 89.76 | 90.38 | 89.14 | 90.38 | 0.69% | 14486 |
| Oct 23, 2025 | 89.50 | 90.30 | 88.44 | 89.56 | 0.07% | 11927 |
| Oct 22, 2025 | 91.32 | 91.32 | 89.06 | 89.30 | -2.21% | 20713 |
| Oct 21, 2025 | 91.78 | 91.88 | 90.36 | 91.24 | -0.59% | 10002 |
| Oct 20, 2025 | 91.02 | 91.50 | 90.02 | 91.50 | 0.53% | 6073 |
| Oct 17, 2025 | 89.32 | 91.58 | 88.58 | 91.40 | 2.33% | 19897 |
| Oct 16, 2025 | 90.80 | 90.86 | 89.38 | 89.70 | -1.21% | 8103 |