Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 104.75 | 107 | 104.40 | 106.90 | 2.05% | 9895 |
| Dec 04, 2025 | 103 | 107 | 103 | 104.20 | 1.17% | 15290 |
| Dec 03, 2025 | 101.60 | 103.20 | 101.45 | 102.85 | 1.23% | 18213 |
| Dec 02, 2025 | 99.52 | 101.65 | 99.44 | 101.10 | 1.59% | 14168 |
| Dec 01, 2025 | 98.04 | 100.05 | 98 | 98 | -0.04% | 8912 |
| Nov 28, 2025 | 96.92 | 98.46 | 96.76 | 98.46 | 1.59% | 1819 |
| Nov 27, 2025 | 96.44 | 97.40 | 96.44 | 96.90 | 0.48% | 1899 |
| Nov 26, 2025 | 97.18 | 97.18 | 96.12 | 96.86 | -0.33% | 4810 |
| Nov 25, 2025 | 95.40 | 97.68 | 94.62 | 97.24 | 1.93% | 4984 |
| Nov 24, 2025 | 95.32 | 96.26 | 94.78 | 94.90 | -0.44% | 6304 |
| Nov 21, 2025 | 92.30 | 95.14 | 92.30 | 94.82 | 2.73% | 9838 |
| Nov 20, 2025 | 95.02 | 95.02 | 93 | 94.04 | -1.03% | 8739 |
| Nov 19, 2025 | 94.20 | 95.12 | 93.80 | 95.06 | 0.91% | 4163 |
| Nov 18, 2025 | 95.42 | 98.74 | 93.70 | 94.50 | -0.96% | 15804 |
| Nov 17, 2025 | 97.70 | 99.48 | 96.26 | 99.48 | 1.82% | 7125 |
| Nov 14, 2025 | 98.64 | 98.82 | 96.54 | 97.46 | -1.20% | 9713 |
| Nov 13, 2025 | 99.36 | 99.96 | 97.14 | 97.14 | -2.23% | 9466 |
| Nov 12, 2025 | 98.48 | 99.90 | 98.46 | 98.86 | 0.39% | 17469 |
| Nov 11, 2025 | 95.74 | 97.90 | 95.44 | 97.82 | 2.17% | 12749 |
| Nov 10, 2025 | 95.64 | 96.04 | 95.06 | 95.66 | 0.02% | 5642 |
Access
/time_series
data via our API — starting from the
Basic plan.