Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Dec 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Dec 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Dec 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Dec 09, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Dec 08, 2025 | 19.79 | 20.18 | 19.79 | 20.18 | 1.96% | 100 |
| Dec 05, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Dec 04, 2025 | 19.89 | 20.08 | 19.89 | 20.08 | 0.97% | 25 |
| Dec 03, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Dec 02, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Dec 01, 2025 | 19.29 | 19.29 | 18.71 | 18.71 | -3.02% | 24 |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Nov 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Nov 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Nov 25, 2025 | 17.70 | 17.81 | 17.70 | 17.81 | 0.62% | 17 |
| Nov 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Nov 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Nov 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Nov 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 18, 2025 | 17.64 | 17.64 | 17.44 | 17.44 | -1.09% | 12 |
| Nov 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.