Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Apr 01, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Mar 31, 2026 | 19.47 | 19.83 | 19.47 | 19.83 | 1.85% | 70 |
| Mar 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Mar 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Mar 26, 2026 | 19.84 | 19.84 | 19.53 | 19.53 | -1.59% | 36 |
| Mar 25, 2026 | 19.56 | 19.69 | 19.56 | 19.69 | 0.70% | 75 |
| Mar 24, 2026 | 19.76 | 19.82 | 19.05 | 19.61 | -0.77% | 398 |
| Mar 23, 2026 | 19.22 | 19.22 | 19.19 | 19.19 | -0.16% | 250 |
| Mar 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Mar 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Mar 18, 2026 | 20.49 | 20.49 | 20.39 | 20.39 | -0.49% | 7 |
| Mar 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
| Mar 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Mar 13, 2026 | 21.21 | 21.45 | 20.64 | 20.64 | -2.69% | 1052 |
| Mar 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Mar 11, 2026 | 21.16 | 21.16 | 21.15 | 21.15 | -0.02% | 0 |
| Mar 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Mar 09, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| Mar 06, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Mar 05, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Mar 04, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.