Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| Apr 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Apr 28, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 60 |
| Apr 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Apr 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Apr 23, 2026 | 22.02 | 22.02 | 21.47 | 21.47 | -2.50% | 20 |
| Apr 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Apr 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Apr 20, 2026 | 20.53 | 21.20 | 20.53 | 21.20 | 3.26% | 1500 |
| Apr 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Apr 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Apr 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Apr 14, 2026 | 19.80 | 20.51 | 19.80 | 20.51 | 3.58% | 500 |
| Apr 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Apr 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Apr 09, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Apr 08, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Apr 07, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.