Gamestop Corp. (GS2C) - Historical data, dividends

United States

opens in 17h 10m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.36 0.71%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.84 -0.15%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.36 0.71%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.84 -0.15%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.36 0.71%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.84 -0.15%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.36 0.71%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.84 -0.15%
XPT/USD 1,003.20 0.33%

21.0049992 EUR

0.48

2.23%

Last update Apr 30, 8:03 AM CEST

Market closed

Day range

21.0049992

21.0049992

21.0049992

Previous close

21.48500

Open

21.0049992

Access this stock data via API

Gamestop Corp.

21.00

0.48

2.23%

Historical data

Dividends

Date	Amount
Mar 14, 2019	0.0203775
Dec 10, 2018	0.0203775
Sep 17, 2018	0.0203775
Jun 11, 2018	0.0203775
Mar 02, 2018	0.0203775
Nov 30, 2017	0.0203775
Sep 07, 2017	0.0203775
Jun 06, 2017	0.0203775
Nov 29, 2016	0.01984125
Sep 07, 2016	0.01984125
Jun 06, 2016	0.01984125
Mar 04, 2016	0.01984125
Dec 01, 2015	0.019305
Sep 04, 2015	0.019305
Jun 08, 2015	0.019305
Mar 13, 2015	0.019305
Nov 21, 2014	0.01769625
Aug 29, 2014	0.01769625
Jun 02, 2014	0.01769625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.