20.31000 USD
0.54
2.59%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
20
20.54000
Previous close
20.85000
Access this stock data via API
Subscribe
Ares Capital Corporation
20.31
0.54
2.59%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.48
Sep 15, 2025 0.48
Jun 13, 2025 0.48
Mar 14, 2025 0.48
Dec 13, 2024 0.48
Sep 13, 2024 0.48
Jun 14, 2024 0.48
Mar 14, 2024 0.48
Dec 14, 2023 0.48
Sep 14, 2023 0.48
Jun 14, 2023 0.48
Mar 14, 2023 0.48
Dec 14, 2022 0.51
Sep 14, 2022 0.46
Jun 14, 2022 0.45
Mar 14, 2022 0.45
Dec 14, 2021 0.41
Sep 14, 2021 0.41
Jun 14, 2021 0.4
Mar 12, 2021 0.4
Dec 14, 2020 0.4
Sep 14, 2020 0.4
Jun 12, 2020 0.4
Mar 13, 2020 0.4
Dec 13, 2019 0.42
Sep 13, 2019 0.42
Jun 13, 2019 0.42
Mar 14, 2019 0.42
Dec 13, 2018 0.39
Sep 13, 2018 0.39
Jun 14, 2018 0.38
Mar 14, 2018 0.38
Dec 14, 2017 0.38
Sep 14, 2017 0.38
Jun 13, 2017 0.38
Mar 13, 2017 0.38
Dec 13, 2016 0.38
Sep 13, 2016 0.38
Jun 13, 2016 0.38
Mar 11, 2016 0.38
Dec 11, 2015 0.38
Sep 11, 2015 0.38
Jun 11, 2015 0.38
Mar 11, 2015 0.43
Dec 11, 2014 0.38
Sep 11, 2014 0.38
Jun 12, 2014 0.38
Mar 12, 2014 0.43
Dec 12, 2013 0.43
Sep 12, 2013 0.38
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 28 minutes

23:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).