Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 7.59K | 7.70K | 7.48K | 7.67K | 1.05% | 11783 |
| Apr 15, 2026 | 7.76K | 7.76K | 7.53K | 7.55K | -2.71% | 16994 |
| Apr 14, 2026 | 7.60K | 7.83K | 7.58K | 7.81K | 2.70% | 43525 |
| Apr 13, 2026 | 7.19K | 7.48K | 7.13K | 7.47K | 3.82% | 42325 |
| Apr 10, 2026 | 7.50K | 7.53K | 7.26K | 7.35K | -2.00% | 30064 |
| Apr 09, 2026 | 7.29K | 7.43K | 7.19K | 7.30K | 0.21% | 8441 |
| Apr 08, 2026 | 7.42K | 7.46K | 7.27K | 7.27K | -2.02% | 48695 |
| Apr 07, 2026 | 6.82K | 6.95K | 6.81K | 6.90K | 1.10% | 15157 |
| Apr 06, 2026 | 6.99K | 7.04K | 6.90K | 7.01K | 0.29% | 24123 |
| Apr 01, 2026 | 7.02K | 7.15K | 6.92K | 6.92K | -1.35% | 33603 |
| Mar 31, 2026 | 6.73K | 7.06K | 6.62K | 7.02K | 4.23% | 70817 |
| Mar 30, 2026 | 6.53K | 6.67K | 6.49K | 6.54K | 0.23% | 12715 |
| Mar 27, 2026 | 6.63K | 6.66K | 6.45K | 6.50K | -1.89% | 23059 |
| Mar 26, 2026 | 6.95K | 6.96K | 6.69K | 6.71K | -3.45% | 9756 |
| Mar 25, 2026 | 7.30K | 7.39K | 7.10K | 7.13K | -2.40% | 63273 |
| Mar 23, 2026 | 6.84K | 7.22K | 6.83K | 7.18K | 5.05% | 61551 |
| Mar 20, 2026 | 6.71K | 6.77K | 6.60K | 6.71K | 0 | 56988 |
| Mar 19, 2026 | 6.74K | 6.98K | 6.69K | 6.98K | 3.56% | 65000 |
| Mar 18, 2026 | 7.01K | 7.05K | 6.80K | 6.82K | -2.71% | 11352 |
| Mar 17, 2026 | 7.19K | 7.24K | 6.95K | 6.98K | -2.99% | 24292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.