Historical data
Splits
| Date | Description |
|---|---|
| Jan 27, 2011 | 3-for-4 split |
opens in 7h 27m
- 005930 216,250.00 -0.57%
- 0700 508.50 -1.64%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,319.82 -1.21%
- EUR/USD 1.18 -0.02%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.48 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 216,250.00 -0.57%
- 0700 508.50 -1.64%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,319.82 -1.21%
- EUR/USD 1.18 -0.02%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.48 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 57 minutes
Main market opens in 7 hours 27 minutes
02:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
XP Inc. Class A Common Shares (Brazilian Depositary Receipt)
7,665
ARS
120
1.59%
Last update Apr 16, 4:57 PM -03
Day range
Previous close
7,545
Open
7,585
Access this stock data via API
Subscribe
XP Inc. Class A Common Shares (Brazilian Depo...
7,665.00
120
1.59%
Market closed
Exchange is currently closed
Main market opens in 7 hours 57 minutes
03:02
00:00
11:00
17:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).