Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 306.80 | 306.80 | 306.80 | 306.80 | 0 | 0 |
| Oct 16, 2026 | 311.30 | 311.30 | 309.90 | 309.95 | -0.43% | 15 |
| Oct 15, 2026 | 304.65 | 311.40 | 304.65 | 311.40 | 2.22% | 15 |
| Oct 14, 2026 | 318.30 | 319.85 | 312.70 | 312.70 | -1.76% | 80 |
| Oct 13, 2026 | 314.75 | 318.30 | 314.75 | 318.30 | 1.13% | 6 |
| Oct 12, 2026 | 315.45 | 316.15 | 313.85 | 316.15 | 0.22% | 139 |
| Oct 09, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 0 | 0 |
| Oct 08, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 0 | 0 |
| Oct 07, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 0 | 0 |
| Oct 06, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 0 | 0 |
| Oct 05, 2026 | 305.95 | 309.15 | 305.95 | 309.15 | 1.05% | 57 |
| Oct 02, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 0 | 0 |
| Oct 01, 2026 | 312.65 | 312.65 | 301.60 | 301.60 | -3.53% | 20 |
| Sep 30, 2026 | 300.30 | 303.50 | 300.30 | 303.50 | 1.07% | 30 |
| Sep 29, 2026 | 300.45 | 301.80 | 298.85 | 298.85 | -0.53% | 58 |
| Sep 28, 2026 | 300 | 300 | 299.45 | 299.45 | -0.18% | 4000 |
| Sep 25, 2026 | 301.15 | 301.15 | 299.95 | 299.95 | -0.40% | 100 |
| Sep 24, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 0 | 0 |
| Sep 23, 2026 | 309.20 | 309.20 | 307.65 | 307.65 | -0.50% | 16 |
| Sep 22, 2026 | 310.85 | 310.85 | 309.90 | 309.90 | -0.31% | 50 |
| Sep 21, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.