Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 211.95 | 211.95 | 210.90 | 211.05 | -0.42% | 205 |
| Oct 07, 2025 | 213.70 | 214.40 | 211.95 | 211.95 | -0.82% | 22 |
| Oct 06, 2025 | 210 | 210.85 | 210 | 210.85 | 0.40% | 52 |
| Oct 03, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 0 | 0 |
| Oct 02, 2025 | 208.55 | 208.95 | 208.25 | 208.25 | -0.14% | 185 |
| Oct 01, 2025 | 205.25 | 205.70 | 203.80 | 205.70 | 0.22% | 70 |
| Sep 30, 2025 | 208.40 | 208.40 | 205.20 | 205.20 | -1.54% | 29 |
| Sep 29, 2025 | 211.45 | 212.80 | 211.45 | 212.15 | 0.33% | 41 |
| Sep 26, 2025 | 211.30 | 212.10 | 211.05 | 212.10 | 0.38% | 65 |
| Sep 25, 2025 | 211 | 211.05 | 209.70 | 211.05 | 0.02% | 51 |
| Sep 24, 2025 | 213.35 | 214.35 | 212.20 | 212.20 | -0.54% | 21 |
| Sep 23, 2025 | 213.75 | 214.65 | 213.05 | 213.05 | -0.33% | 43 |
| Sep 22, 2025 | 216.60 | 216.60 | 213 | 213 | -1.66% | 212 |
| Sep 19, 2025 | 214 | 215.90 | 214 | 215.90 | 0.89% | 3 |
| Sep 18, 2025 | 213.75 | 213.75 | 212.20 | 212.20 | -0.73% | 20 |
| Sep 17, 2025 | 211.90 | 211.90 | 209.70 | 211.35 | -0.26% | 111 |
| Sep 16, 2025 | 214.65 | 214.65 | 212 | 212 | -1.23% | 251 |
| Sep 15, 2025 | 206.15 | 212.40 | 206.15 | 212 | 2.84% | 104 |
| Sep 12, 2025 | 204.65 | 204.95 | 204.40 | 204.95 | 0.15% | 158 |
| Sep 11, 2025 | 204.70 | 205.30 | 204.70 | 205.30 | 0.29% | 1000 |
| Sep 10, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| Sep 09, 2025 | 198.88 | 205 | 198.88 | 205 | 3.08% | 73 |