Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 317.30 | 318.15 | 303.65 | 303.65 | -4.30% | 65 |
| Jun 19, 2026 | 318.30 | 320.60 | 318.30 | 320.60 | 0.72% | 5 |
| Jun 18, 2026 | 315.45 | 315.45 | 315.45 | 315.45 | 0 | 0 |
| Jun 17, 2026 | 320.80 | 320.80 | 314.85 | 314.85 | -1.85% | 27 |
| Jun 16, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 125 |
| Jun 15, 2026 | 315.60 | 319.15 | 314.80 | 319.15 | 1.12% | 56 |
| Jun 12, 2026 | 310.25 | 312.45 | 310.25 | 312.45 | 0.71% | 10 |
| Jun 11, 2026 | 309.45 | 310.40 | 304.25 | 304.25 | -1.68% | 16 |
| Jun 10, 2026 | 313.30 | 313.30 | 310.90 | 312.35 | -0.30% | 12 |
| Jun 09, 2026 | 316.15 | 316.15 | 314.50 | 314.50 | -0.52% | 121 |
| Jun 08, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 0 | 0 |
| Jun 05, 2026 | 318.95 | 318.95 | 318.85 | 318.85 | -0.03% | 3 |
| Jun 04, 2026 | 309.95 | 320.25 | 309.95 | 320.25 | 3.32% | 27 |
| Jun 03, 2026 | 312.90 | 313 | 307.20 | 309.40 | -1.12% | 401 |
| Jun 02, 2026 | 316.40 | 318.80 | 314.85 | 317.75 | 0.43% | 592 |
| Jun 01, 2026 | 326.05 | 326.05 | 323.30 | 324.45 | -0.49% | 52 |
| May 29, 2026 | 334 | 334 | 333.90 | 333.90 | -0.03% | 50 |
| May 28, 2026 | 334.05 | 334.05 | 334 | 334 | -0.01% | 449 |
| May 27, 2026 | 333.20 | 336.70 | 333.20 | 336.60 | 1.02% | 30 |
| May 26, 2026 | 332.45 | 332.45 | 332.45 | 332.45 | 0 | 2 |
| May 25, 2026 | 334.30 | 335.20 | 334.30 | 335.20 | 0.27% | 379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.