Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 214.65 | 214.65 | 212 | 212 | -1.23% | 251 |
| Sep 15, 2025 | 206.15 | 212.40 | 206.15 | 212 | 2.84% | 104 |
| Sep 12, 2025 | 204.65 | 204.95 | 204.40 | 204.95 | 0.15% | 158 |
| Sep 11, 2025 | 204.70 | 205.30 | 204.70 | 205.30 | 0.29% | 1000 |
| Sep 10, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| Sep 09, 2025 | 198.88 | 205 | 198.88 | 205 | 3.08% | 73 |
| Sep 08, 2025 | 200.40 | 201.15 | 200.40 | 201.15 | 0.37% | 150 |
| Sep 05, 2025 | 198.52 | 199.28 | 197.60 | 198.98 | 0.23% | 35 |
| Sep 04, 2025 | 197.82 | 197.82 | 196.96 | 196.96 | -0.43% | 171 |
| Sep 03, 2025 | 193.16 | 196.88 | 191.84 | 196.74 | 1.85% | 364 |
| Sep 02, 2025 | 181.58 | 181.58 | 179.62 | 179.62 | -1.08% | 6 |
| Sep 01, 2025 | 181.32 | 181.68 | 181.32 | 181.46 | 0.08% | 577 |
| Aug 29, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 0 | 0 |
| Aug 28, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Aug 27, 2025 | 178.48 | 179.48 | 178.48 | 179.48 | 0.56% | 65 |
| Aug 26, 2025 | 179.08 | 179.10 | 178.80 | 178.80 | -0.16% | 86 |
| Aug 25, 2025 | 176.48 | 180.16 | 176.48 | 179.80 | 1.88% | 111 |
| Aug 22, 2025 | 173.42 | 174.96 | 173.36 | 174.06 | 0.37% | 917 |
| Aug 21, 2025 | 170.80 | 173.54 | 170.80 | 172.28 | 0.87% | 36 |
| Aug 20, 2025 | 172.44 | 172.44 | 169.30 | 169.80 | -1.53% | 98 |
| Aug 19, 2025 | 174.34 | 174.34 | 174.34 | 174.34 | 0 | 0 |
| Aug 18, 2025 | 174.68 | 174.74 | 174.68 | 174.74 | 0.03% | 12 |