Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 267.75 | 268.15 | 265.45 | 265.45 | -0.86% | 470 |
| Dec 11, 2025 | 271.35 | 271.35 | 271.35 | 271.35 | 0 | 0 |
| Dec 10, 2025 | 272.65 | 272.75 | 270.95 | 271.25 | -0.51% | 52 |
| Dec 09, 2025 | 269.20 | 273.35 | 268.25 | 272.65 | 1.28% | 123 |
| Dec 08, 2025 | 276.60 | 276.95 | 269.25 | 269.25 | -2.66% | 220 |
| Dec 05, 2025 | 273.40 | 275.30 | 273.40 | 275.30 | 0.69% | 10 |
| Dec 04, 2025 | 274.90 | 275.05 | 272.50 | 272.50 | -0.87% | 57 |
| Dec 03, 2025 | 272.05 | 275.40 | 272.05 | 275.40 | 1.23% | 30 |
| Dec 02, 2025 | 271.70 | 272.05 | 271.70 | 272.05 | 0.13% | 20 |
| Dec 01, 2025 | 273.85 | 273.85 | 272.95 | 273.25 | -0.22% | 345 |
| Nov 28, 2025 | 280.55 | 280.55 | 275.90 | 275.90 | -1.66% | 30 |
| Nov 27, 2025 | 277.25 | 278.90 | 277.05 | 278.90 | 0.60% | 196 |
| Nov 26, 2025 | 283.85 | 284.05 | 274.70 | 275.55 | -2.92% | 47 |
| Nov 25, 2025 | 283.65 | 288.60 | 275 | 280.35 | -1.16% | 541 |
| Nov 24, 2025 | 265.55 | 273.15 | 265.50 | 273.15 | 2.86% | 202 |
| Nov 21, 2025 | 252.15 | 261.15 | 251.85 | 258.75 | 2.62% | 65 |
| Nov 20, 2025 | 260.15 | 262.80 | 253.45 | 253.45 | -2.58% | 71 |
| Nov 19, 2025 | 246.20 | 254.25 | 246.20 | 254.25 | 3.27% | 27 |
| Nov 18, 2025 | 243.90 | 246.55 | 243.85 | 246.55 | 1.09% | 10 |
| Nov 17, 2025 | 251.40 | 251.40 | 245.40 | 245.95 | -2.17% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.