Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 239.65 | 245 | 239.65 | 245 | 2.23% | 275 |
| Mar 30, 2026 | 238 | 239.45 | 238 | 239.45 | 0.61% | 321 |
| Mar 27, 2026 | 245.50 | 245.50 | 237.85 | 238 | -3.05% | 55 |
| Mar 26, 2026 | 251.05 | 251.50 | 246.70 | 246.70 | -1.73% | 623 |
| Mar 25, 2026 | 252.30 | 252.30 | 250.65 | 250.65 | -0.65% | 48 |
| Mar 24, 2026 | 260.60 | 260.60 | 253.65 | 253.65 | -2.67% | 5 |
| Mar 23, 2026 | 256.10 | 265 | 255 | 265 | 3.48% | 64 |
| Mar 20, 2026 | 263.90 | 263.90 | 259.70 | 259.70 | -1.59% | 123 |
| Mar 19, 2026 | 267.60 | 267.60 | 266.50 | 266.50 | -0.41% | 150 |
| Mar 18, 2026 | 270.55 | 271.30 | 270.55 | 271.30 | 0.28% | 8 |
| Mar 17, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Mar 16, 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0 | 0 |
| Mar 13, 2026 | 264.35 | 267.65 | 264.35 | 267.65 | 1.25% | 4 |
| Mar 12, 2026 | 264.85 | 265.35 | 264.85 | 265.15 | 0.11% | 51 |
| Mar 11, 2026 | 264.85 | 264.85 | 264.85 | 264.85 | 0 | 0 |
| Mar 10, 2026 | 262.60 | 264.85 | 262.60 | 264.85 | 0.86% | 73 |
| Mar 09, 2026 | 252.80 | 261.30 | 252.35 | 261.30 | 3.36% | 115 |
| Mar 06, 2026 | 260.05 | 260.05 | 254.75 | 254.75 | -2.04% | 2 |
| Mar 05, 2026 | 260.55 | 260.55 | 260.55 | 260.55 | 0 | 0 |
| Mar 04, 2026 | 258.60 | 261.65 | 258.45 | 260.95 | 0.91% | 138 |
| Mar 03, 2026 | 259.35 | 259.65 | 255.85 | 259.65 | 0.12% | 237 |
| Mar 02, 2026 | 259 | 263 | 257.95 | 262.25 | 1.25% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.