Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 0 | 0 |
| Sep 02, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 0 | 0 |
| Sep 01, 2026 | 292.65 | 292.65 | 288.80 | 288.80 | -1.32% | 2 |
| Aug 31, 2026 | 297.90 | 297.90 | 291.55 | 291.55 | -2.13% | 39 |
| Aug 28, 2026 | 292.70 | 300.45 | 292.70 | 300.45 | 2.65% | 5020 |
| Aug 27, 2026 | 292.60 | 292.75 | 292.60 | 292.60 | 0 | 70 |
| Aug 26, 2026 | 296.90 | 297.55 | 293.25 | 293.25 | -1.23% | 42 |
| Aug 25, 2026 | 298.20 | 298.20 | 296.75 | 296.75 | -0.49% | 3 |
| Aug 24, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 0 | 18 |
| Aug 21, 2026 | 291.90 | 295.55 | 291.90 | 295.55 | 1.25% | 25 |
| Aug 20, 2026 | 296.15 | 296.15 | 291.90 | 291.90 | -1.44% | 51 |
| Aug 19, 2026 | 296 | 297 | 294.95 | 296.30 | 0.10% | 8 |
| Aug 18, 2026 | 296 | 296 | 296 | 296 | 0 | 0 |
| Aug 17, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 5 |
| Aug 14, 2026 | 299.90 | 300.65 | 299.60 | 299.60 | -0.10% | 1313 |
| Aug 13, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 0 | 0 |
| Aug 12, 2026 | 299.50 | 300 | 299.50 | 300 | 0.17% | 7 |
| Aug 11, 2026 | 309.35 | 309.35 | 305.20 | 305.20 | -1.34% | 3 |
| Aug 10, 2026 | 308.15 | 308.15 | 308.05 | 308.05 | -0.03% | 4 |
| Aug 07, 2026 | 311.35 | 311.35 | 306.65 | 306.65 | -1.51% | 2 |
| Aug 06, 2026 | 315.55 | 315.55 | 312.60 | 312.60 | -0.93% | 72 |
| Aug 05, 2026 | 328.75 | 329.95 | 328.75 | 329.25 | 0.15% | 70 |
| Aug 04, 2026 | 325.05 | 326 | 320.80 | 326 | 0.29% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.