Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 310.65 | 311.65 | 310.65 | 311.65 | 0.32% | 115 |
| Jul 20, 2026 | 304.20 | 306.90 | 304.20 | 306.90 | 0.89% | 37 |
| Jul 17, 2026 | 306.90 | 306.90 | 306.20 | 306.20 | -0.23% | 10 |
| Jul 16, 2026 | 325.45 | 325.45 | 314.30 | 314.30 | -3.43% | 11 |
| Jul 15, 2026 | 314.65 | 314.65 | 313.25 | 313.25 | -0.44% | 1685 |
| Jul 14, 2026 | 310.25 | 312.60 | 307.95 | 312 | 0.56% | 61 |
| Jul 13, 2026 | 312.25 | 312.25 | 311.75 | 311.75 | -0.16% | 123 |
| Jul 10, 2026 | 311.65 | 313.50 | 309 | 309 | -0.85% | 4 |
| Jul 09, 2026 | 316.90 | 316.90 | 310 | 310.90 | -1.89% | 24 |
| Jul 08, 2026 | 321.35 | 321.35 | 317.55 | 317.55 | -1.18% | 5 |
| Jul 07, 2026 | 320 | 321.35 | 320 | 321.35 | 0.42% | 17 |
| Jul 06, 2026 | 314.85 | 320 | 314.85 | 320 | 1.64% | 178 |
| Jul 03, 2026 | 315.80 | 315.80 | 313.95 | 313.95 | -0.59% | 10 |
| Jul 02, 2026 | 315.05 | 315.05 | 315 | 315 | -0.02% | 10 |
| Jul 01, 2026 | 310.90 | 315.20 | 310.90 | 315.20 | 1.38% | 25 |
| Jun 30, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| Jun 29, 2026 | 299.15 | 308 | 299.15 | 307.60 | 2.82% | 18 |
| Jun 26, 2026 | 297.40 | 302.15 | 296.40 | 302.15 | 1.60% | 225 |
| Jun 25, 2026 | 301.30 | 301.30 | 295.90 | 300.10 | -0.40% | 187 |
| Jun 24, 2026 | 306.50 | 308.65 | 301.50 | 301.50 | -1.63% | 74 |
| Jun 23, 2026 | 301.50 | 303.60 | 300 | 303.60 | 0.70% | 24 |
| Jun 22, 2026 | 317.30 | 318.15 | 303.65 | 303.65 | -4.30% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.