Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 287.65 | 287.65 | 287.65 | 287.65 | 0 | 0 |
| Apr 20, 2026 | 286.50 | 287.65 | 286.50 | 287.65 | 0.40% | 76 |
| Apr 17, 2026 | 285.65 | 285.65 | 285.65 | 285.65 | 0 | 0 |
| Apr 16, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 0 |
| Apr 15, 2026 | 281.30 | 281.35 | 281.30 | 281.35 | 0.02% | 1 |
| Apr 14, 2026 | 273.70 | 275.10 | 273.70 | 275.10 | 0.51% | 36 |
| Apr 13, 2026 | 268.65 | 268.65 | 268.65 | 268.65 | 0 | 4 |
| Apr 10, 2026 | 271.40 | 272.45 | 271.40 | 272.45 | 0.39% | 18 |
| Apr 09, 2026 | 271.20 | 271.20 | 269.70 | 270.25 | -0.35% | 40 |
| Apr 08, 2026 | 270.60 | 272.05 | 270.60 | 272.05 | 0.54% | 5 |
| Apr 07, 2026 | 259.20 | 261.65 | 259.05 | 261.65 | 0.95% | 53 |
| Apr 02, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 0 |
| Apr 01, 2026 | 251 | 251.90 | 250.45 | 250.45 | -0.22% | 16 |
| Mar 31, 2026 | 239.65 | 245 | 239.65 | 245 | 2.23% | 275 |
| Mar 30, 2026 | 238 | 239.45 | 238 | 239.45 | 0.61% | 321 |
| Mar 27, 2026 | 245.50 | 245.50 | 237.85 | 238 | -3.05% | 55 |
| Mar 26, 2026 | 251.05 | 251.50 | 246.70 | 246.70 | -1.73% | 623 |
| Mar 25, 2026 | 252.30 | 252.30 | 250.65 | 250.65 | -0.65% | 48 |
| Mar 24, 2026 | 260.60 | 260.60 | 253.65 | 253.65 | -2.67% | 5 |
| Mar 23, 2026 | 256.10 | 265 | 255 | 265 | 3.48% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.