Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 338.60 | 338.60 | 333.55 | 333.55 | -1.49% | 330 |
| May 08, 2026 | 340 | 340 | 339 | 339 | -0.29% | 17 |
| May 07, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 0 | 0 |
| May 06, 2026 | 336.50 | 338.30 | 335.95 | 338.30 | 0.53% | 29 |
| May 05, 2026 | 328.45 | 332.25 | 328.45 | 332.25 | 1.16% | 22 |
| May 04, 2026 | 329.80 | 330.15 | 326 | 328.10 | -0.52% | 62 |
| Apr 30, 2026 | 320.30 | 327.80 | 320.10 | 327.80 | 2.34% | 4975 |
| Apr 29, 2026 | 300.45 | 300.45 | 298.35 | 298.35 | -0.70% | 2 |
| Apr 28, 2026 | 298.85 | 300.95 | 298.85 | 300.95 | 0.70% | 10 |
| Apr 27, 2026 | 293.45 | 297.20 | 293.45 | 297.20 | 1.28% | 211 |
| Apr 24, 2026 | 290.60 | 292.30 | 290.60 | 292.30 | 0.58% | 100 |
| Apr 23, 2026 | 288.25 | 288.25 | 288.25 | 288.25 | 0 | 0 |
| Apr 22, 2026 | 285.50 | 288.80 | 285.50 | 288.80 | 1.16% | 154 |
| Apr 21, 2026 | 287.65 | 287.65 | 287.65 | 287.65 | 0 | 0 |
| Apr 20, 2026 | 286.50 | 287.65 | 286.50 | 287.65 | 0.40% | 76 |
| Apr 17, 2026 | 285.65 | 285.65 | 285.65 | 285.65 | 0 | 0 |
| Apr 16, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 0 |
| Apr 15, 2026 | 281.30 | 281.35 | 281.30 | 281.35 | 0.02% | 1 |
| Apr 14, 2026 | 273.70 | 275.10 | 273.70 | 275.10 | 0.51% | 36 |
| Apr 13, 2026 | 268.65 | 268.65 | 268.65 | 268.65 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.