Alphabet Inc. (ABEA) - Historical data, dividends

United States

opens in 6h 9m

005930 310,000.00 -12.31%
0700 417.00 -3.70%
2330 2,505.00 -0.20%
ASML 1,596.80 -3.56%
AZN 13,470.00 1.35%
ETH/USD 1,695.50 -1.89%
EUR/USD 1.14 0.06%
MC 477.15 -0.87%
NESN 78.94 -0.08%
USD/JPY 161.53 -0.05%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 417.00 -3.70%
2330 2,505.00 -0.20%
ASML 1,596.80 -3.56%
AZN 13,470.00 1.35%
ETH/USD 1,695.50 -1.89%
EUR/USD 1.14 0.06%
MC 477.15 -0.87%
NESN 78.94 -0.08%
USD/JPY 161.53 -0.05%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 417.00 -3.70%
2330 2,505.00 -0.20%
ASML 1,596.80 -3.56%
AZN 13,470.00 1.35%
ETH/USD 1,695.50 -1.89%
EUR/USD 1.14 0.06%
MC 477.15 -0.87%
NESN 78.94 -0.08%
USD/JPY 161.53 -0.05%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 417.00 -3.70%
2330 2,505.00 -0.20%
ASML 1,596.80 -3.56%
AZN 13,470.00 1.35%
ETH/USD 1,695.50 -1.89%
EUR/USD 1.14 0.06%
MC 477.15 -0.87%
NESN 78.94 -0.08%
USD/JPY 161.53 -0.05%
XPT/USD 1,003.20 0.33%

303.64999 EUR

16.95

5.29%

Last update Jun 22, 7:43 PM CEST

Main market

Day range

303.64999

303.64999

318.14999

Previous close

320.60001

Open

317.29999

Access this stock data via API

Alphabet Inc.

303.65

16.95

5.29%

Historical data

Dividends

Date	Amount
Jun 08, 2026	0.19106999
Mar 09, 2026	0.18072599
Dec 08, 2025	0.180054
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.