Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.47 | 8.47 | 8.35 | 8.38 | -1.06% | 62753 |
| May 09, 2025 | 8.27 | 8.41 | 8.21 | 8.41 | 1.69% | 74255 |
| May 08, 2025 | 8.27 | 8.38 | 8.24 | 8.29 | 0.24% | 43579 |
| May 07, 2025 | 8.16 | 8.29 | 8.16 | 8.29 | 1.59% | 29421 |
| May 06, 2025 | 8.30 | 8.30 | 8.16 | 8.16 | -1.69% | 57942 |
| May 05, 2025 | 8.24 | 8.30 | 8.19 | 8.25 | 0.12% | 55148 |
| May 02, 2025 | 8.35 | 8.35 | 8.17 | 8.21 | -1.68% | 68159 |
| Apr 30, 2025 | 8.38 | 8.50 | 8.28 | 8.40 | 0.24% | 85274 |
| Apr 29, 2025 | 8.23 | 8.38 | 8.23 | 8.38 | 1.82% | 41638 |
| Apr 28, 2025 | 8.28 | 8.28 | 8.15 | 8.23 | -0.60% | 71217 |
| Apr 25, 2025 | 8.23 | 8.30 | 8.18 | 8.28 | 0.61% | 71976 |
| Apr 24, 2025 | 8.15 | 8.26 | 8.11 | 8.19 | 0.49% | 95699 |
| Apr 23, 2025 | 8.20 | 8.30 | 8.07 | 8.07 | -1.59% | 85842 |
| Apr 22, 2025 | 8.20 | 8.29 | 8.11 | 8.20 | 0 | 75319 |
| Apr 17, 2025 | 8.06 | 8.14 | 7.93 | 8.14 | 0.99% | 38544 |
| Apr 16, 2025 | 8.02 | 8.03 | 7.89 | 8.03 | 0.12% | 99707 |
| Apr 15, 2025 | 7.90 | 8.02 | 7.90 | 7.97 | 0.89% | 86423 |
| Apr 14, 2025 | 7.90 | 8 | 7.85 | 7.90 | 0 | 108144 |