Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | 0 |
| May 25, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 0 |
| May 22, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| May 21, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | 0 |
| May 20, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 0 |
| May 19, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| May 18, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | 0 |
| May 15, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 0 |
| May 14, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 0 |
| May 13, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| May 12, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| May 11, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | 0 |
| May 08, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| May 07, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 0 |
| May 06, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| May 05, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 0 | 0 |
| May 04, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | 0 |
| Apr 30, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 | 0 |
| Apr 29, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 0 | 0 |
| Apr 28, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | 0 |
| Apr 27, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.