Toll Brothers Inc (TLK) - Historical data, dividends

United States

closing in 11m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.79 -1.81%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.79 -1.81%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.79 -1.81%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.79 -1.81%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

115.65000 EUR

0.05

0.04%

Last update May 26, 8:11 AM CEST

Market closed

Day range

115.65000

115.65000

115.65000

Previous close

115.70000

Open

115.65000

Access this stock data via API

Toll Brothers Inc

115.65

0.05

0.04%

Historical data

Dividends

Date	Amount
Apr 10, 2026	0.22167599
Jan 09, 2026	0.2148
Oct 10, 2025	0.2145
Jul 11, 2025	0.2145
Apr 11, 2025	0.2145
Jan 10, 2025	0.19734
Oct 11, 2024	0.19734
Jul 05, 2024	0.19734
Apr 04, 2024	0.19734
Jan 11, 2024	0.18017998
Oct 05, 2023	0.18017998
Jul 06, 2023	0.18017998
Apr 05, 2023	0.18017998
Jan 05, 2023	0.1716
Oct 06, 2022	0.1716
Jul 07, 2022	0.1716
Apr 07, 2022	0.1716
Jan 06, 2022	0.14586

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.