Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 23.40 | 23.87 | 22.58 | 22.86 | -2.31% | 1076234 |
| Jun 08, 2026 | 23.40 | 23.41 | 22.45 | 22.92 | -2.05% | 961100 |
| Jun 05, 2026 | 26.08 | 26.54 | 22.72 | 23.50 | -9.88% | 3266000 |
| Jun 04, 2026 | 26.20 | 27.71 | 26.08 | 26.47 | 1.03% | 2347400 |
| Jun 03, 2026 | 24.34 | 26.18 | 24.28 | 26.10 | 7.23% | 2843700 |
| Jun 02, 2026 | 24.44 | 24.97 | 24.00 | 24.06 | -1.55% | 1740000 |
| Jun 01, 2026 | 26.86 | 27.26 | 24.25 | 24.32 | -9.46% | 3708200 |
| May 29, 2026 | 27.11 | 27.20 | 26.26 | 27.03 | -0.30% | 1537600 |
| May 28, 2026 | 27.73 | 27.95 | 26.80 | 27.30 | -1.55% | 1621500 |
| May 27, 2026 | 25.15 | 27.57 | 25.15 | 27.31 | 8.59% | 2346600 |
| May 26, 2026 | 25.15 | 25.57 | 24.83 | 25.40 | 1.01% | 785400 |
| May 22, 2026 | 25.03 | 25.61 | 24.98 | 25.25 | 0.88% | 963600 |
| May 21, 2026 | 24.42 | 25.21 | 24.01 | 25.03 | 2.50% | 705400 |
| May 20, 2026 | 24.49 | 25.08 | 24.27 | 24.86 | 1.53% | 757600 |
| May 19, 2026 | 25.17 | 25.57 | 24.50 | 24.67 | -1.99% | 881100 |
| May 18, 2026 | 25.21 | 25.74 | 24.78 | 25.39 | 0.73% | 936500 |
| May 15, 2026 | 25.60 | 26.21 | 25.24 | 25.65 | 0.20% | 915400 |
| May 14, 2026 | 25.76 | 26.44 | 25.73 | 26.01 | 0.97% | 1160200 |
| May 13, 2026 | 24.40 | 26.13 | 24.24 | 25.86 | 5.98% | 1214200 |
| May 12, 2026 | 24.08 | 24.82 | 23.92 | 24.76 | 2.82% | 1250600 |
| May 11, 2026 | 24.83 | 24.92 | 24.37 | 24.43 | -1.59% | 1546800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.