Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 37.57 | 37.70 | 36.76 | 37.33 | -0.64% | 1395800 |
| May 13, 2025 | 35.78 | 37.49 | 35.52 | 36.99 | 3.38% | 1668800 |
| May 12, 2025 | 34.20 | 35.25 | 33.27 | 35.18 | 2.87% | 1759400 |
| May 09, 2025 | 31.48 | 31.83 | 30.28 | 30.35 | -3.59% | 643700 |
| May 08, 2025 | 31.74 | 32.32 | 30.80 | 30.93 | -2.55% | 1177700 |
| May 07, 2025 | 30.04 | 31.44 | 29.82 | 30.87 | 2.78% | 783400 |
| May 06, 2025 | 30.30 | 30.77 | 29.78 | 29.87 | -1.42% | 911800 |
| May 05, 2025 | 30.31 | 31.51 | 29.97 | 31.09 | 2.57% | 923400 |
| May 02, 2025 | 29.48 | 31.60 | 29.03 | 30.94 | 4.95% | 1995600 |
| May 01, 2025 | 30.35 | 30.42 | 28.30 | 28.40 | -6.41% | 2882700 |
| Apr 30, 2025 | 25.17 | 26.25 | 24.38 | 26.13 | 3.81% | 3610700 |
| Apr 29, 2025 | 25.78 | 26.98 | 25.78 | 26.79 | 3.92% | 1310200 |
| Apr 28, 2025 | 26.93 | 27.17 | 25.48 | 26.33 | -2.21% | 1847400 |
| Apr 25, 2025 | 26.04 | 26.32 | 25.07 | 26.11 | 0.27% | 1181700 |
| Apr 24, 2025 | 23.55 | 24.84 | 23.44 | 24.80 | 5.31% | 672800 |
| Apr 23, 2025 | 24.36 | 24.95 | 23.30 | 23.62 | -3.04% | 886000 |
| Apr 22, 2025 | 21.13 | 22.47 | 20.72 | 21.88 | 3.55% | 603600 |
| Apr 21, 2025 | 21.19 | 21.35 | 20.15 | 20.58 | -2.88% | 469700 |
| Apr 17, 2025 | 22.41 | 22.55 | 21.76 | 22.08 | -1.47% | 409900 |
| Apr 16, 2025 | 22.75 | 23.15 | 21.56 | 22.18 | -2.51% | 593500 |
| Apr 15, 2025 | 24.86 | 25.42 | 23.56 | 23.91 | -3.82% | 626500 |