Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.08 | 31.82 | 29.56 | 31.82 | 5.78% | 33586 |
| Apr 23, 2026 | 30.43 | 31 | 29.49 | 30.05 | -1.25% | 865054 |
| Apr 22, 2026 | 31.50 | 31.82 | 31.06 | 31.51 | 0.03% | 455300 |
| Apr 21, 2026 | 31.16 | 31.63 | 30.84 | 30.95 | -0.67% | 772700 |
| Apr 20, 2026 | 32.11 | 32.33 | 30.91 | 31.18 | -2.90% | 690200 |
| Apr 17, 2026 | 31.98 | 33.11 | 31.68 | 32.87 | 2.78% | 1516200 |
| Apr 16, 2026 | 31.73 | 31.84 | 30.94 | 31.78 | 0.16% | 963600 |
| Apr 15, 2026 | 30.95 | 31.94 | 30.63 | 31.31 | 1.16% | 875400 |
| Apr 14, 2026 | 28.78 | 30.80 | 28.50 | 30.48 | 5.91% | 988600 |
| Apr 13, 2026 | 27.54 | 28.05 | 27.16 | 28.03 | 1.78% | 583900 |
| Apr 10, 2026 | 28.09 | 28.36 | 27.13 | 27.60 | -1.74% | 818100 |
| Apr 09, 2026 | 27.25 | 28.28 | 27.06 | 27.48 | 0.84% | 1605800 |
| Apr 08, 2026 | 25.62 | 27.55 | 24.51 | 26.15 | 2.07% | 3433600 |
| Apr 07, 2026 | 22.89 | 23.15 | 22.33 | 23.14 | 1.09% | 1392500 |
| Apr 06, 2026 | 23.45 | 23.79 | 22.95 | 23 | -1.92% | 698300 |
| Apr 02, 2026 | 22.42 | 23.45 | 21.93 | 23.14 | 3.21% | 1712100 |
| Apr 01, 2026 | 23.66 | 24.59 | 23.13 | 23.54 | -0.51% | 1499300 |
| Mar 31, 2026 | 21.28 | 23.08 | 21.06 | 22.96 | 7.89% | 3175000 |
| Mar 30, 2026 | 20.19 | 20.49 | 19.70 | 20.30 | 0.54% | 1730800 |
| Mar 27, 2026 | 20.60 | 20.86 | 19.08 | 19.49 | -5.37% | 2008400 |
| Mar 26, 2026 | 24.12 | 24.14 | 20.84 | 21.20 | -12.11% | 2755500 |
| Mar 25, 2026 | 25.52 | 25.95 | 25.10 | 25.18 | -1.31% | 693500 |
| Mar 24, 2026 | 25.63 | 25.65 | 24.91 | 25.06 | -2.22% | 751100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.