Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.17 | 25.57 | 24.50 | 24.67 | -1.99% | 876951 |
| May 18, 2026 | 25.21 | 25.74 | 24.78 | 25.39 | 0.73% | 936500 |
| May 15, 2026 | 25.60 | 26.21 | 25.24 | 25.65 | 0.20% | 915400 |
| May 14, 2026 | 25.76 | 26.44 | 25.73 | 26.01 | 0.97% | 1160200 |
| May 13, 2026 | 24.40 | 26.13 | 24.24 | 25.86 | 5.98% | 1214200 |
| May 12, 2026 | 24.08 | 24.82 | 23.92 | 24.76 | 2.82% | 1250600 |
| May 11, 2026 | 24.83 | 24.92 | 24.37 | 24.43 | -1.59% | 1546800 |
| May 08, 2026 | 25.78 | 25.92 | 25.04 | 25.34 | -1.71% | 1320000 |
| May 07, 2026 | 25.79 | 26.63 | 25.69 | 25.93 | 0.52% | 1511600 |
| May 06, 2026 | 24.65 | 26.21 | 24.42 | 25.60 | 3.85% | 1841000 |
| May 05, 2026 | 25.68 | 25.73 | 24.60 | 24.99 | -2.69% | 1530600 |
| May 04, 2026 | 25.20 | 25.75 | 24.82 | 25.45 | 0.99% | 1918500 |
| May 01, 2026 | 25.80 | 26.16 | 25.10 | 25.31 | -1.90% | 1620900 |
| Apr 30, 2026 | 26.26 | 26.40 | 24.51 | 25.60 | -2.51% | 6062100 |
| Apr 29, 2026 | 30.92 | 31.36 | 30.42 | 30.99 | 0.23% | 1368200 |
| Apr 28, 2026 | 31.42 | 31.73 | 30.58 | 31.10 | -1.02% | 692800 |
| Apr 27, 2026 | 31.09 | 32.15 | 31.08 | 31.78 | 2.22% | 884600 |
| Apr 24, 2026 | 30.08 | 31.97 | 29.55 | 31.47 | 4.64% | 1403500 |
| Apr 23, 2026 | 30.44 | 31 | 29.49 | 30.05 | -1.28% | 888900 |
| Apr 22, 2026 | 31.50 | 31.82 | 31.06 | 31.51 | 0.03% | 455300 |
| Apr 21, 2026 | 31.16 | 31.63 | 30.84 | 30.95 | -0.67% | 772700 |
| Apr 20, 2026 | 32.11 | 32.33 | 30.91 | 31.18 | -2.90% | 690200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.