Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.67 | 23.89 | 23.14 | 23.71 | 0.17% | 11975 |
| Mar 31, 2026 | 21.28 | 23.08 | 21.06 | 22.96 | 7.89% | 3116622 |
| Mar 30, 2026 | 20.19 | 20.49 | 19.70 | 20.30 | 0.54% | 1730800 |
| Mar 27, 2026 | 20.60 | 20.86 | 19.08 | 19.49 | -5.37% | 2008400 |
| Mar 26, 2026 | 24.12 | 24.14 | 20.84 | 21.20 | -12.11% | 2755500 |
| Mar 25, 2026 | 25.52 | 25.95 | 25.10 | 25.18 | -1.31% | 693500 |
| Mar 24, 2026 | 25.63 | 25.65 | 24.91 | 25.06 | -2.22% | 751100 |
| Mar 23, 2026 | 26.12 | 26.38 | 25.62 | 26 | -0.46% | 878100 |
| Mar 20, 2026 | 26.03 | 26.03 | 24.59 | 25.15 | -3.38% | 915100 |
| Mar 19, 2026 | 26.73 | 26.83 | 25.92 | 26.31 | -1.57% | 567500 |
| Mar 18, 2026 | 27.16 | 27.70 | 27 | 27.09 | -0.26% | 539100 |
| Mar 17, 2026 | 28.24 | 28.95 | 27.65 | 27.72 | -1.82% | 680200 |
| Mar 16, 2026 | 28.61 | 28.77 | 27.78 | 28.14 | -1.63% | 952200 |
| Mar 13, 2026 | 27.85 | 28.30 | 26.54 | 26.90 | -3.41% | 1428900 |
| Mar 12, 2026 | 30.14 | 30.49 | 29.06 | 29.16 | -3.25% | 501200 |
| Mar 11, 2026 | 30.75 | 31.13 | 30.14 | 30.72 | -0.10% | 485800 |
| Mar 10, 2026 | 30.66 | 31.24 | 30.21 | 30.65 | -0.02% | 1112100 |
| Mar 09, 2026 | 28.93 | 30.09 | 28.17 | 30.05 | 3.87% | 1618300 |
| Mar 06, 2026 | 30.13 | 30.26 | 29 | 29.84 | -0.96% | 1435400 |
| Mar 05, 2026 | 31.53 | 32.30 | 30.40 | 31.30 | -0.73% | 1098600 |
| Mar 04, 2026 | 31.18 | 32.51 | 31.11 | 32.01 | 2.66% | 1201400 |
| Mar 03, 2026 | 30.12 | 31.23 | 29.33 | 30.87 | 2.48% | 1362300 |
| Mar 02, 2026 | 29.12 | 31.29 | 28.95 | 30.70 | 5.43% | 1044600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.