Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 42.93 | 43.29 | 41.96 | 42.42 | -1.19% | 313700 |
| Jun 24, 2025 | 41.92 | 42.86 | 41.60 | 42.73 | 1.93% | 492600 |
| Jun 23, 2025 | 39.43 | 41.25 | 38.92 | 41.16 | 4.39% | 569000 |
| Jun 20, 2025 | 41.44 | 41.61 | 38.94 | 39.29 | -5.19% | 517300 |
| Jun 18, 2025 | 41.26 | 41.63 | 40.84 | 40.90 | -0.87% | 282600 |
| Jun 17, 2025 | 41.65 | 42.18 | 41.06 | 41.15 | -1.20% | 298400 |
| Jun 16, 2025 | 41.52 | 42.30 | 40.80 | 41.74 | 0.53% | 694100 |
| Jun 13, 2025 | 40.01 | 40.82 | 39.27 | 39.49 | -1.30% | 430400 |
| Jun 12, 2025 | 40.77 | 40.97 | 40.03 | 40.74 | -0.06% | 413200 |
| Jun 11, 2025 | 41.96 | 42.62 | 40.60 | 40.87 | -2.60% | 490600 |
| Jun 10, 2025 | 41.71 | 41.96 | 40.61 | 41.88 | 0.41% | 438000 |
| Jun 09, 2025 | 41.47 | 42.22 | 40.89 | 40.91 | -1.35% | 436100 |
| Jun 06, 2025 | 41.11 | 41.92 | 40.72 | 41.32 | 0.51% | 669300 |
| Jun 05, 2025 | 40.82 | 40.98 | 39.58 | 39.81 | -2.47% | 1102600 |
| Jun 04, 2025 | 38.13 | 40.34 | 38.13 | 40.30 | 5.69% | 817800 |
| Jun 03, 2025 | 38.44 | 38.88 | 37.69 | 37.93 | -1.33% | 607600 |
| Jun 02, 2025 | 35.42 | 38.60 | 35.42 | 38.41 | 8.46% | 828700 |
| May 30, 2025 | 35.33 | 35.96 | 34.18 | 35.72 | 1.10% | 367600 |
| May 29, 2025 | 36.25 | 36.42 | 34.93 | 35.52 | -2.01% | 624200 |
| May 28, 2025 | 35.34 | 36.19 | 35.28 | 35.41 | 0.20% | 390500 |
| May 27, 2025 | 34.57 | 35.34 | 34.25 | 35.26 | 2.00% | 452700 |