Graniteshares 2x Long Meta ETF (FBL) - Historical data, dividends

United States

opens in 8h 19m

005930 271,000.00 -1.63%
0700 457.40 -0.57%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,122.15 0.48%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.97 -0.07%
XPT/USD 1,003.20 0.33%

005930 271,000.00 -1.63%
0700 457.40 -0.57%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,122.15 0.48%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.97 -0.07%
XPT/USD 1,003.20 0.33%

005930 271,000.00 -1.63%
0700 457.40 -0.57%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,122.15 0.48%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.97 -0.07%
XPT/USD 1,003.20 0.33%

005930 271,000.00 -1.63%
0700 457.40 -0.57%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,122.15 0.48%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.97 -0.07%
XPT/USD 1,003.20 0.33%

24.67000 USD

0.72

2.84%

Last update May 19, 3:59 PM EDT

Market closed

Day range

24.67000

24.5

25.57000

Previous close

25.39000

Open

25.17000

Access this ETF data via API

Graniteshares 2x Long Meta ETF

24.67

0.72

2.84%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.67416
Dec 27, 2023	8.004456

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.