Graniteshares 2x Long Meta ETF (FBL) - Historical data, dividends

United States

opens in 9h 46m

005930 306,000.00 -4.97%
0700 469.20 3.53%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.34 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 0.00%
XPT/USD 1,003.20 0.33%

005930 306,000.00 -4.97%
0700 469.20 3.53%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.34 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 0.00%
XPT/USD 1,003.20 0.33%

005930 306,000.00 -4.97%
0700 469.20 3.53%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.34 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 0.00%
XPT/USD 1,003.20 0.33%

005930 306,000.00 -4.97%
0700 469.20 3.53%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.34 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 0.00%
XPT/USD 1,003.20 0.33%

22.86000 USD

0.06

0.26%

Last update Jun 9, 3:59 PM EDT

Market closed

Day range

22.86000

22.58000

23.87000

Previous close

22.92000

Open

23.40000

Access this ETF data via API

Graniteshares 2x Long Meta ETF

22.86

0.06

0.26%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.67416
Dec 27, 2023	8.004456

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.