Graniteshares 2x Long Meta ETF (FBL) - Historical data, dividends

United States

closing in 1h 11m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.97 -0.48%
EUR/USD 1.17 0.29%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.97 -0.48%
EUR/USD 1.17 0.29%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.97 -0.48%
EUR/USD 1.17 0.29%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.97 -0.48%
EUR/USD 1.17 0.29%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

31.43 USD

1.38

4.59%

Last update Apr 24, 2:45 PM EDT

Main market

Day range

31.43

29.56

31.975

Previous close

30.049999

Open

30.08

Access this ETF data via API

Graniteshares 2x Long Meta ETF

31.43

1.38

4.59%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.67416
Dec 27, 2023	8.004456

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.