Graniteshares 2x Long Meta ETF (FBL) - Historical data, dividends

closing in 3h 14m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.55 1.95%
EUR/USD 1.16 0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.55 1.95%
EUR/USD 1.16 0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.55 1.95%
EUR/USD 1.16 0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.55 1.95%
EUR/USD 1.16 0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

24.21 USD

1.25

5.44%

Last update Apr 1, 12:39 PM EDT

Main market

Day range

24.21

23.14

24.25

Previous close

22.96000

Open

23.67

Access this ETF data via API

Graniteshares 2x Long Meta ETF

24.21

1.25

5.44%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.67416
Dec 27, 2023	8.004456

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.