Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 10.09 | 10.15 | 10.08 | 10.13 | 0.40% | 51900 |
| Oct 20, 2025 | 10.09 | 10.12 | 10.05 | 10.06 | -0.30% | 121200 |
| Oct 17, 2025 | 10.05 | 10.08 | 10 | 10.08 | 0.30% | 58500 |
| Oct 16, 2025 | 10.10 | 10.11 | 10.05 | 10.08 | -0.20% | 139200 |
| Oct 15, 2025 | 10.04 | 10.11 | 10 | 10.07 | 0.30% | 86500 |
| Oct 14, 2025 | 10.08 | 10.12 | 10.07 | 10.11 | 0.30% | 104900 |
| Oct 13, 2025 | 10.06 | 10.10 | 10.03 | 10.10 | 0.40% | 66400 |
| Oct 10, 2025 | 10.06 | 10.06 | 10.01 | 10.03 | -0.30% | 82200 |
| Oct 09, 2025 | 10.03 | 10.05 | 9.99 | 10.03 | 0 | 77000 |
| Oct 08, 2025 | 10.04 | 10.05 | 10.01 | 10.03 | -0.10% | 40300 |
| Oct 07, 2025 | 9.95 | 10.02 | 9.93 | 10 | 0.50% | 52100 |
| Oct 06, 2025 | 9.96 | 9.97 | 9.87 | 9.97 | 0.10% | 281400 |
| Oct 03, 2025 | 10.01 | 10.03 | 9.95 | 9.96 | -0.50% | 101700 |
| Oct 02, 2025 | 10.03 | 10.08 | 10.03 | 10.04 | 0.10% | 29400 |
| Oct 01, 2025 | 10.06 | 10.13 | 10.03 | 10.05 | -0.10% | 53000 |
| Sep 30, 2025 | 10.04 | 10.06 | 10 | 10.06 | 0.20% | 54300 |
| Sep 29, 2025 | 10.05 | 10.08 | 9.99 | 10.08 | 0.30% | 34100 |
| Sep 26, 2025 | 10 | 10 | 9.95 | 10 | 0 | 16600 |
| Sep 25, 2025 | 9.99 | 10.06 | 9.95 | 9.98 | -0.10% | 51800 |
| Sep 24, 2025 | 10 | 10.03 | 9.97 | 9.97 | -0.30% | 50800 |
| Sep 23, 2025 | 10.04 | 10.04 | 9.96 | 10.02 | -0.20% | 42100 |
| Sep 22, 2025 | 10.04 | 10.04 | 9.99 | 10.01 | -0.30% | 23300 |