Get early access! Join the Twelve Data AI Assistant waitlist now.

MUE

NYSE
10.13000 USD
0.07
0.70%
Last update Oct 21, 3:59 PM EDT
Market closed
Day range
10.080000
10.15000
Previous close
10.060000
Open
10.090000
Access this stock data via API
Subscribe
BlackRock MuniHoldings Quality Fund II, Inc.
10.13
0.07
0.70%

Historical data

Dividends

Date Amount
Oct 15, 2025 0.051
Sep 15, 2025 0.051
Aug 15, 2025 0.051
Jul 15, 2025 0.051
Jun 13, 2025 0.051
May 15, 2025 0.051
Apr 15, 2025 0.051
Mar 14, 2025 0.051
Feb 14, 2025 0.051
Jan 15, 2025 0.051
Dec 16, 2024 0.051
Nov 15, 2024 0.051
Oct 15, 2024 0.051
Sep 16, 2024 0.045
Aug 15, 2024 0.045
Jul 15, 2024 0.045
Jun 14, 2024 0.045
May 14, 2024 0.045
Apr 12, 2024 0.045
Mar 14, 2024 0.045
Feb 14, 2024 0.045
Jan 11, 2024 0.045
Dec 14, 2023 0.045
Nov 14, 2023 0.029
Oct 13, 2023 0.029
Oct 13, 2023 0.029
Sep 14, 2023 0.029
Aug 14, 2023 0.029
Jul 13, 2023 0.029
Jul 13, 2023 0.029
Jun 14, 2023 0.029
Jun 14, 2023 0.029
May 12, 2023 0.029
May 12, 2023 0.029
Apr 13, 2023 0.029
Apr 13, 2023 0.029
Mar 14, 2023 0.029
Mar 14, 2023 0.029
Feb 14, 2023 0.034
Feb 14, 2023 0.0335
Jan 12, 2023 0.034
Jan 12, 2023 0.0335
Dec 15, 2022 0.034
Dec 15, 2022 0.0335
Nov 14, 2022 0.042
Nov 14, 2022 0.0415
Oct 13, 2022 0.042
Oct 13, 2022 0.0415
Sep 14, 2022 0.053
Sep 14, 2022 0.0525
Aug 12, 2022 0.053
Aug 12, 2022 0.0525
Jul 14, 2022 0.053
Jul 14, 2022 0.0525
Jun 14, 2022 0.053
Jun 14, 2022 0.0525
May 13, 2022 0.053
May 13, 2022 0.0525
Apr 13, 2022 0.053
Apr 13, 2022 0.0525
Mar 14, 2022 0.053
Mar 14, 2022 0.0525
Feb 14, 2022 0.053
Feb 14, 2022 0.0525
Jan 13, 2022 0.053
Jan 13, 2022 0.0525
Dec 16, 2021 0.053
Dec 16, 2021 0.0525
Nov 12, 2021 0.053
Nov 12, 2021 0.0525
Oct 14, 2021 0.053
Oct 14, 2021 0.0525
Sep 14, 2021 0.053
Sep 14, 2021 0.0525
Aug 13, 2021 0.053
Aug 13, 2021 0.0525
Jul 14, 2021 0.053
Jul 14, 2021 0.0525
Jun 14, 2021 0.051
Jun 14, 2021 0.0505
May 13, 2021 0.051
May 13, 2021 0.0505
Apr 14, 2021 0.051
Apr 14, 2021 0.0505
Mar 12, 2021 0.051
Mar 12, 2021 0.0505
Feb 12, 2021 0.051
Feb 12, 2021 0.0505
Jan 14, 2021 0.051
Jan 14, 2021 0.0505
Dec 14, 2020 0.051
Dec 14, 2020 0.0505
Nov 13, 2020 0.051
Nov 13, 2020 0.0505
Oct 14, 2020 0.051
Oct 14, 2020 0.0505
Sep 14, 2020 0.051
Sep 14, 2020 0.0505
Aug 13, 2020 0.051
Aug 13, 2020 0.0505
Jul 14, 2020 0.051
Jul 14, 2020 0.0505
Jun 12, 2020 0.051
Jun 12, 2020 0.0505
May 14, 2020 0.044
May 14, 2020 0.044
Apr 14, 2020 0.044
Apr 14, 2020 0.044
Mar 13, 2020 0.044
Mar 13, 2020 0.044
Feb 13, 2020 0.044
Feb 13, 2020 0.044
Jan 14, 2020 0.044
Jan 14, 2020 0.044
Dec 13, 2019 0.044
Dec 13, 2019 0.044
Nov 14, 2019 0.044
Nov 14, 2019 0.044
Oct 11, 2019 0.044
Oct 11, 2019 0.044
Sep 13, 2019 0.044
Sep 13, 2019 0.044
Aug 14, 2019 0.044
Aug 14, 2019 0.044
Jul 12, 2019 0.044
Jul 12, 2019 0.044
Jun 13, 2019 0.049
Jun 13, 2019 0.049
May 14, 2019 0.049
May 14, 2019 0.049
Apr 12, 2019 0.049
Apr 12, 2019 0.049
Mar 14, 2019 0.049
Mar 14, 2019 0.049
Feb 14, 2019 0.049
Feb 14, 2019 0.049
Jan 14, 2019 0.049
Jan 14, 2019 0.049
Dec 12, 2018 0.049
Dec 12, 2018 0.049
Nov 14, 2018 0.054
Nov 14, 2018 0.054
Oct 12, 2018 0.054
Oct 12, 2018 0.054
Sep 13, 2018 0.054
Sep 13, 2018 0.054
Aug 14, 2018 0.054
Aug 14, 2018 0.054
Jul 13, 2018 0.054
Jul 13, 2018 0.054
Jun 14, 2018 0.054
Jun 14, 2018 0.054
May 14, 2018 0.054
May 14, 2018 0.054
Apr 13, 2018 0.054
Apr 13, 2018 0.054
Mar 14, 2018 0.054
Mar 14, 2018 0.054
Feb 14, 2018 0.064
Feb 14, 2018 0.064
Jan 12, 2018 0.064
Jan 12, 2018 0.064
Dec 11, 2017 0.064
Dec 11, 2017 0.064
Nov 14, 2017 0.064
Nov 14, 2017 0.064
Oct 13, 2017 0.064
Oct 13, 2017 0.064
Sep 14, 2017 0.064
Aug 11, 2017 0.064
Jul 12, 2017 0.064
Jun 13, 2017 0.064
May 11, 2017 0.064
Apr 11, 2017 0.064
Mar 13, 2017 0.064
Feb 13, 2017 0.064
Jan 11, 2017 0.064
Dec 08, 2016 0.064
Nov 10, 2016 0.064
Oct 12, 2016 0.064
Sep 13, 2016 0.064
Aug 11, 2016 0.064
Jul 13, 2016 0.064
Jun 13, 2016 0.064
May 12, 2016 0.068
Apr 13, 2016 0.068
Mar 11, 2016 0.068
Feb 11, 2016 0.068
Jan 13, 2016 0.068
Dec 10, 2015 0.068
Nov 12, 2015 0.068
Oct 13, 2015 0.068
Sep 11, 2015 0.068
Aug 12, 2015 0.068
Jul 13, 2015 0.068
Jun 11, 2015 0.068
May 13, 2015 0.068
Apr 13, 2015 0.068
Mar 11, 2015 0.068
Feb 11, 2015 0.07
Jan 13, 2015 0.07
Dec 10, 2014 0.071
Nov 12, 2014 0.071
Oct 10, 2014 0.071
Sep 11, 2014 0.071
Aug 13, 2014 0.071
Jul 11, 2014 0.071
Jun 12, 2014 0.071
May 13, 2014 0.071
Apr 11, 2014 0.071
Mar 12, 2014 0.071
Feb 12, 2014 0.071
Jan 13, 2014 0.071
Dec 11, 2013 0.071
Nov 13, 2013 0.07
Oct 11, 2013 0.07
Sep 12, 2013 0.071
Aug 13, 2013 0.07
Jul 11, 2013 0.07
Jun 12, 2013 0.07
May 13, 2013 0.07
Apr 11, 2013 0.07
Mar 13, 2013 0.071
Feb 13, 2013 0.07
Jan 11, 2013 0.07
Dec 12, 2012 0.071
Dec 12, 2012 0.0007
Nov 13, 2012 0.071
Oct 11, 2012 0.071
Sep 12, 2012 0.074
Aug 13, 2012 0.074
Jul 12, 2012 0.074
Jun 13, 2012 0.074
May 11, 2012 0.074
Apr 12, 2012 0.074
Mar 13, 2012 0.074
Feb 13, 2012 0.074
Jan 11, 2012 0.074
Dec 13, 2011 0.074
Nov 10, 2011 0.074
Oct 12, 2011 0.074
Sep 13, 2011 0.074
Aug 11, 2011 0.074
Jul 13, 2011 0.074
Jun 13, 2011 0.074
May 12, 2011 0.074
Apr 13, 2011 0.074
Mar 11, 2011 0.074
Feb 11, 2011 0.074
Jan 12, 2011 0.074
Dec 13, 2010 0.074
Nov 10, 2010 0.074
Oct 13, 2010 0.074
Sep 13, 2010 0.074
Aug 12, 2010 0.074
Jul 13, 2010 0.074
Jun 11, 2010 0.074
May 12, 2010 0.074
Apr 13, 2010 0.074
Mar 11, 2010 0.074
Feb 10, 2010 0.07
Jan 13, 2010 0.07
Dec 11, 2009 0.07
Nov 10, 2009 0.07
Oct 13, 2009 0.07
Sep 11, 2009 0.07
Aug 12, 2009 0.068
Jul 13, 2009 0.068
Jun 11, 2009 0.068
May 13, 2009 0.05
Apr 13, 2009 0.05
Mar 12, 2009 0.05
Feb 11, 2009 0.05
Jan 13, 2009 0.05
Dec 11, 2008 0.05
Nov 12, 2008 0.05
Oct 10, 2008 0.05
Sep 11, 2008 0.05
Aug 13, 2008 0.05
Jul 11, 2008 0.05
Jun 12, 2008 0.05
May 13, 2008 0.05
Apr 11, 2008 0.05
Mar 12, 2008 0.05
Feb 13, 2008 0.05
Jan 17, 2008 0.05
Dec 12, 2007 0.05
Nov 13, 2007 0.05
Oct 11, 2007 0.05
Sep 12, 2007 0.05
Aug 13, 2007 0.05
Jul 12, 2007 0.05
Jun 13, 2007 0.05
May 11, 2007 0.052
Apr 12, 2007 0.052
Mar 13, 2007 0.052
Feb 13, 2007 0.052
Jan 11, 2007 0.052
Dec 13, 2006 0.052
Nov 10, 2006 0.053
Oct 12, 2006 0.053
Sep 13, 2006 0.053
Aug 10, 2006 0.053
Jul 13, 2006 0.053
Jun 09, 2006 0.053
May 11, 2006 0.063
Apr 12, 2006 0.063
Mar 10, 2006 0.063
Feb 10, 2006 0.063
Jan 13, 2006 0.063
Dec 13, 2005 0.073
Nov 10, 2005 0.073
Oct 13, 2005 0.073
Sep 12, 2005 0.073
Aug 11, 2005 0.073
Jul 12, 2005 0.073
Jun 10, 2005 0.073
May 11, 2005 0.073
Apr 13, 2005 0.073
Mar 11, 2005 0.073
Feb 11, 2005 0.073
Jan 14, 2005 0.073
Dec 13, 2004 0.073
Nov 09, 2004 0.073
Oct 13, 2004 0.073
Sep 10, 2004 0.073
Aug 12, 2004 0.073
Jul 13, 2004 0.073
Jun 10, 2004 0.073
May 12, 2004 0.073
Apr 14, 2004 0.073
Mar 11, 2004 0.073
Feb 11, 2004 0.073
Jan 14, 2004 0.071
Dec 15, 2003 0.071
Nov 12, 2003 0.071
Oct 15, 2003 0.072
Sep 12, 2003 0.071
Aug 13, 2003 0.071
Jul 15, 2003 0.072
Jun 12, 2003 0.071
May 14, 2003 0.071
Apr 14, 2003 0.071
Mar 13, 2003 0.071
Feb 12, 2003 0.071
Jan 14, 2003 0.071
Dec 11, 2002 0.071
Nov 12, 2002 0.071
Oct 16, 2002 0.071
Sep 13, 2002 0.069
Aug 15, 2002 0.07
Jul 16, 2002 0.07
Jun 13, 2002 0.07
May 16, 2002 0.069
Apr 15, 2002 0.069
Mar 14, 2002 0.07
Feb 13, 2002 0.069
Jan 11, 2002 0.071
Dec 18, 2001 0.072
Nov 16, 2001 0.067
Oct 12, 2001 0.066
Aug 16, 2001 0.064
Jul 13, 2001 0.064
Jun 15, 2001 0.059
May 14, 2001 0.061
Apr 11, 2001 0.064
Mar 15, 2001 0.064
Feb 14, 2001 0.059
Jan 11, 2001 0.057
Dec 18, 2000 0.058
Nov 16, 2000 0.06
Oct 13, 2000 0.059
Sep 14, 2000 0.036
Aug 09, 2000 0.057
Jul 13, 2000 0.057
Jun 15, 2000 0.056
May 12, 2000 0.063
Apr 13, 2000 0.064
Mar 15, 2000 0.061
Feb 15, 2000 0.061
Jan 13, 2000 0.065
Dec 21, 1999 0.065
Nov 18, 1999 0.069
Oct 20, 1999 0.069
Sep 20, 1999 0.07
Aug 19, 1999 0.07
Jul 21, 1999 0.07
Jun 21, 1999 0.069
May 19, 1999 0.146
May 19, 1999 0.146828
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 20 minutes

01:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).