Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 129.50 | 129.50 | 128 | 129 | -0.39% | 49209 |
| Dec 11, 2025 | 129.50 | 129.75 | 128.15 | 129.50 | 0 | 30927 |
| Dec 10, 2025 | 131.50 | 131.50 | 128 | 129.50 | -1.52% | 96295 |
| Dec 09, 2025 | 131.50 | 132 | 128 | 131.50 | 0 | 25328 |
| Dec 08, 2025 | 132.50 | 133.88 | 128 | 131.50 | -0.75% | 218710 |
| Dec 05, 2025 | 134.50 | 134.90 | 130.50 | 132.50 | -1.49% | 8167 |
| Dec 04, 2025 | 132.50 | 134.50 | 130.11 | 134.50 | 1.51% | 536928 |
| Dec 03, 2025 | 132.50 | 133 | 130 | 132.50 | 0 | 408826 |
| Dec 02, 2025 | 132.50 | 132.50 | 130 | 132.50 | 0 | 371082 |
| Dec 01, 2025 | 132.50 | 133 | 130 | 132.50 | 0 | 34448 |
| Nov 28, 2025 | 132.50 | 133.50 | 130.05 | 132.50 | 0 | 30890 |
| Nov 27, 2025 | 128 | 135 | 127.50 | 132.50 | 3.52% | 2032438 |
| Nov 26, 2025 | 127.50 | 129.50 | 126.25 | 128 | 0.39% | 15913 |
| Nov 25, 2025 | 135 | 139 | 125.10 | 127.50 | -5.56% | 179453 |
| Nov 24, 2025 | 129 | 129 | 125.06 | 127 | -1.55% | 75383 |
| Nov 21, 2025 | 130 | 130.40 | 125 | 129 | -0.77% | 102076 |
| Nov 20, 2025 | 136.50 | 137 | 128 | 130 | -4.76% | 147799 |
| Nov 19, 2025 | 136.50 | 136.75 | 135 | 136.50 | 0 | 253878 |
| Nov 18, 2025 | 136.50 | 138 | 135 | 136.50 | 0 | 36865 |
| Nov 17, 2025 | 142.50 | 142.50 | 135.02 | 137.50 | -3.51% | 36001 |
Access
/time_series
data via our API — starting from the
Basic plan.