Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 173.50 | 179 | 173.50 | 176.50 | 1.73% | 159339 |
| May 15, 2025 | 172.50 | 175 | 171 | 173.50 | 0.58% | 938 |
| May 14, 2025 | 172.50 | 177 | 170 | 172.50 | 0 | 449211 |
| May 13, 2025 | 180 | 180 | 169.66 | 172.50 | -4.17% | 185790 |
| May 12, 2025 | 180 | 184 | 175 | 180 | 0 | 35426 |
| May 09, 2025 | 178.50 | 185 | 176.55 | 180 | 0.84% | 77687 |
| May 08, 2025 | 172.50 | 181.50 | 172.50 | 180 | 4.35% | 62435 |
| May 07, 2025 | 167.50 | 174.75 | 166.25 | 172.50 | 2.99% | 67733 |
| May 06, 2025 | 162.50 | 170 | 161.10 | 167 | 2.77% | 64804 |
| May 02, 2025 | 160.50 | 165 | 160.50 | 162.50 | 1.25% | 25180 |
| May 01, 2025 | 162 | 163.49 | 158 | 160 | -1.23% | 72641 |
| Apr 30, 2025 | 164.50 | 164.50 | 156.50 | 158 | -3.95% | 37482 |
| Apr 29, 2025 | 160.50 | 175 | 160.50 | 164.50 | 2.49% | 237744 |
| Apr 28, 2025 | 153 | 164.23 | 152 | 160.50 | 4.90% | 200862 |
| Apr 25, 2025 | 151 | 151 | 148.05 | 151 | 0 | 14422 |
| Apr 24, 2025 | 151 | 151 | 148.25 | 151 | 0 | 22407 |
| Apr 23, 2025 | 151 | 151 | 148.65 | 151 | 0 | 16374 |
| Apr 22, 2025 | 154 | 154 | 148.25 | 151 | -1.95% | 236228 |