Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.42 | 15.70 | 15.41 | 15.70 | 1.83% | 460 |
| Apr 01, 2026 | 15.54 | 15.71 | 15.42 | 15.42 | -0.80% | 223 |
| Mar 31, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Mar 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Mar 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Mar 26, 2026 | 15.65 | 15.76 | 15.65 | 15.76 | 0.69% | 220 |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Mar 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 23, 2026 | 15.57 | 15.72 | 15.51 | 15.72 | 0.96% | 120 |
| Mar 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Mar 19, 2026 | 15.96 | 16.04 | 15.96 | 16.04 | 0.51% | 160 |
| Mar 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Mar 17, 2026 | 15.62 | 15.94 | 15.62 | 15.94 | 2.05% | 171 |
| Mar 16, 2026 | 15.62 | 15.72 | 15.56 | 15.62 | -0.01% | 1146 |
| Mar 13, 2026 | 15.53 | 15.56 | 15.53 | 15.56 | 0.19% | 175 |
| Mar 12, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | -0.64% | 16 |
| Mar 11, 2026 | 16 | 16 | 15.87 | 15.87 | -0.79% | 65 |
| Mar 10, 2026 | 16.15 | 16.18 | 15.98 | 16 | -0.93% | 1545 |
| Mar 09, 2026 | 16.19 | 16.19 | 16.03 | 16.15 | -0.23% | 320 |
| Mar 06, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 05, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 04, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.