Ares Capital Corporation (9A2) - Historical data, dividends

opens in 2d 6h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

15.69800 EUR

0.282

1.83%

Last update Apr 2, 7:50 PM CEST

Market closed

Day range

15.69800

15.40600

15.69800

Previous close

15.41600

Open

15.41600

Access this stock data via API

Ares Capital Corporation

15.70

0.28

1.83%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.420192
Dec 15, 2025	0.408336
Sep 15, 2025	0.41184
Jun 13, 2025	0.41184
Mar 14, 2025	0.41184
Dec 13, 2024	0.41184
Sep 13, 2024	0.41184
Jun 14, 2024	0.41184
Mar 14, 2024	0.41184
Dec 14, 2023	0.41184
Sep 14, 2023	0.41184
Jun 14, 2023	0.41184
Mar 14, 2023	0.41184
Dec 14, 2022	0.43758
Sep 14, 2022	0.39468
Jun 14, 2022	0.3861
Mar 14, 2022	0.3861
Dec 14, 2021	0.35178
Sep 14, 2021	0.35178
Jun 14, 2021	0.3432
Mar 12, 2021	0.3432
Dec 14, 2020	0.34312
Jun 12, 2020	0.36587998
Mar 13, 2020	0.36587998
Dec 13, 2019	0.34428
Sep 13, 2019	0.34176
Jun 13, 2019	0.33956

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.